Nagarro Se (OP: NGRRF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	84.20	84.20	84.20	84.20	8	-0.22(-0.25%)
Dec 26, 2024	84.42	84.42	84.42	84.42	110	+1.30(+1.56%)
Dec 24, 2024	83.14	83.14	83.12	83.12	130	-0.97(-1.15%)
Dec 23, 2024	84.09	84.09	84.09	84.09	10	-1.99(-2.31%)
Dec 20, 2024	86.08	86.08	86.08	86.08	100	+1.68(+1.99%)
Dec 19, 2024	84.62	84.62	84.40	84.40	187	-0.18(-0.21%)
Dec 18, 2024	84.58	84.58	84.58	84.58	100	-3.58(-4.06%)
Dec 17, 2024	88.08	88.16	87.08	88.16	75	-0.29(-0.33%)
Dec 16, 2024	90.23	91.19	88.45	88.45	1,543	-10.52(-10.63%)
Dec 12, 2024				98.97	0	+8.59(+9.50%)
Dec 11, 2024	90.38	90.38	90.38	90.38	100	+0.85(+0.96%)
Dec 10, 2024	90.95	90.95	89.53	89.53	1,130	-4.30(-4.59%)
Dec 09, 2024	93.83	93.83	93.83	93.83	2	-0.07(-0.07%)
Dec 06, 2024	93.90	93.90	93.90	93.90	100	-0.54(-0.58%)
Dec 04, 2024				94.44	0	-1.93(-2.00%)
Dec 02, 2024				96.37	0	-8.32(-7.95%)
Nov 26, 2024				104.69	0	+2.73(+2.68%)
Nov 25, 2024	101.41	102.56	101.41	101.96	162	+2.37(+2.38%)
Nov 22, 2024	99.59	99.59	98.90	99.59	102	+0.49(+0.49%)
Nov 21, 2024	99.10	99.10	99.10	99.10	10	-1.63(-1.62%)
Nov 20, 2024	100.73	100.73	100.73	100.73	73	-0.85(-0.84%)
Nov 18, 2024				101.58	0	+6.11(+6.40%)
Nov 14, 2024				95.48	0	+0.61(+0.64%)
Nov 13, 2024	94.86	94.86	93.20	94.86	210	-0.73(-0.77%)
Nov 12, 2024	95.10	95.60	95.10	95.60	22	+0.56(+0.59%)
Nov 11, 2024	94.60	95.04	94.60	95.04	210	+0.56(+0.59%)
Nov 07, 2024				94.48	0	-1.95(-2.02%)
Nov 01, 2024				96.43	0	-2.10(-2.13%)
Oct 30, 2024				98.53	0	-1.69(-1.69%)
Oct 29, 2024	100.22	100.22	100.22	100.22	790	-0.81(-0.80%)
Oct 28, 2024	101.03	101.03	101.03	101.03	1	+2.03(+2.05%)
Oct 25, 2024	99.87	100.00	99.00	99.00	682	-2.97(-2.91%)
Oct 24, 2024	101.97	101.97	101.97	101.97	5	+0.00(+0.00%)
Oct 23, 2024	102.01	102.01	101.97	101.97	148	-1.20(-1.16%)
Oct 22, 2024	103.17	103.17	103.17	103.17	62	-1.33(-1.28%)
Oct 21, 2024	104.00	105.24	104.00	104.50	1,057	+3.35(+3.31%)
Oct 18, 2024	101.15	101.15	100.66	101.15	100	-0.95(-0.93%)
Oct 17, 2024	102.10	102.10	102.10	102.10	250	+0.29(+0.29%)
Oct 16, 2024	94.92	106.00	94.92	101.81	1,879	+13.31(+15.04%)
Oct 15, 2024	87.43	88.64	87.37	88.50	1,598	-13.38(-13.13%)
Oct 11, 2024				101.88	0	+4.72(+4.86%)
Oct 10, 2024	97.16	97.16	97.16	97.16	130	-4.18(-4.12%)
Oct 08, 2024				101.34	0	-2.09(-2.02%)
Oct 07, 2024	102.38	103.43	102.38	103.43	33	+2.16(+2.13%)
Oct 04, 2024	99.51	101.28	99.51	101.28	140	+3.86(+3.96%)
Oct 03, 2024	97.03	97.41	97.03	97.41	118	+1.34(+1.40%)
Oct 02, 2024	96.07	96.07	96.07	96.07	10	+0.75(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.