• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Athena Bitcoin Global (OP:ABIT)

    0.0130 UNCHANGED
    Streaming Delayed Price Updated: 3:27 PM EDT, Sep 30, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 30, 2025 0.0165 0.0165 0.0121 0.0130 1,108,920 -0.00(-13.91%)
    Sep 29, 2025 0.0147 0.0166 0.0140 0.0151 188,672 -0.00(-9.04%)
    Sep 26, 2025 0.0168 0.0168 0.0150 0.0166 387,800 -0.00(-1.19%)
    Sep 25, 2025 0.0152 0.0183 0.0146 0.0168 521,749 +0.00(+1.82%)
    Sep 24, 2025 0.0165 0.0173 0.0158 0.0165 204,700 +0.00(+0.00%)
    Sep 23, 2025 0.0171 0.0178 0.0157 0.0165 192,243 -0.00(-12.23%)
    Sep 22, 2025 0.0154 0.0189 0.0140 0.0188 497,822 +0.00(+11.90%)
    Sep 19, 2025 0.0185 0.0197 0.0150 0.0168 2,983,241 -0.00(-9.19%)
    Sep 18, 2025 0.0184 0.0185 0.0177 0.0185 160,035 +0.00(+5.71%)
    Sep 17, 2025 0.0171 0.0189 0.0171 0.0175 151,381 -0.00(-11.62%)
    Sep 16, 2025 0.0186 0.0199 0.0156 0.0198 408,052 +0.00(+5.32%)
    Sep 15, 2025 0.0186 0.0190 0.0178 0.0188 397,551 +0.00(+1.08%)
    Sep 12, 2025 0.0187 0.0187 0.0170 0.0186 526,646 -0.00(-0.53%)
    Sep 11, 2025 0.0189 0.0189 0.0171 0.0187 79,764 +0.00(+6.25%)
    Sep 10, 2025 0.0185 0.0189 0.0158 0.0176 127,736 -0.00(-4.86%)
    Sep 09, 2025 0.0176 0.0185 0.0171 0.0185 95,248 +0.00(+2.78%)
    Sep 08, 2025 0.0300 0.0300 0.0178 0.0180 68,500 +0.00(+1.12%)
    Sep 05, 2025 0.0165 0.0178 0.0156 0.0178 71,107 +0.00(+2.89%)
    Sep 04, 2025 0.0165 0.0179 0.0165 0.0173 54,304 +0.00(+0.00%)
    Sep 03, 2025 0.0176 0.0176 0.0166 0.0173 201,353 -0.00(-1.70%)
    Sep 02, 2025 0.0187 0.0188 0.0170 0.0176 516,591 +0.00(+3.53%)
    Aug 29, 2025 0.0190 0.0190 0.0170 0.0170 121,256 -0.00(-10.53%)
    Aug 28, 2025 0.0170 0.0198 0.0170 0.0190 304,445 +0.00(+15.15%)
    Aug 27, 2025 0.0175 0.0196 0.0155 0.0165 1,742,504 -0.00(-12.70%)
    Aug 26, 2025 0.0205 0.0205 0.0177 0.0189 135,025 -0.00(-5.50%)
    Aug 25, 2025 0.0190 0.0200 0.0176 0.0200 221,399 +0.00(+5.26%)
    Aug 22, 2025 0.0190 0.0190 0.0175 0.0190 305,076 -0.00(-2.56%)
    Aug 21, 2025 0.0180 0.0198 0.0173 0.0195 281,648 +0.00(+2.63%)
    Aug 20, 2025 0.0198 0.0198 0.0181 0.0190 307,826 +0.00(+0.00%)
    Aug 19, 2025 0.0195 0.0199 0.0173 0.0190 452,408 +0.00(+0.00%)
    Aug 18, 2025 0.0206 0.0208 0.0189 0.0190 48,025 -0.00(-9.52%)
    Aug 15, 2025 0.0215 0.0215 0.0200 0.0210 653,244 +0.00(+2.44%)
    Aug 14, 2025 0.0208 0.0226 0.0187 0.0205 162,132 +0.00(+7.89%)
    Aug 13, 2025 0.0190 0.0190 0.0169 0.0190 221,635 +0.00(+0.00%)
    Aug 12, 2025 0.0180 0.0190 0.0170 0.0190 303,236 +0.00(+5.56%)
    Aug 11, 2025 0.0185 0.0190 0.0178 0.0180 493,718 -0.00(-5.26%)
    Aug 08, 2025 0.0196 0.0200 0.0190 0.0190 291,461 -0.00(-5.00%)
    Aug 07, 2025 0.0200 0.0200 0.0189 0.0200 414,197 +0.00(+0.50%)
    Aug 06, 2025 0.0192 0.0199 0.0182 0.0199 112,549 +0.00(+0.51%)
    Aug 05, 2025 0.0199 0.0199 0.0187 0.0198 457,148 +0.00(+1.02%)
    Aug 04, 2025 0.0228 0.0228 0.0165 0.0196 674,389 -0.00(-2.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.