• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Core Silver Corp (OP:CCOOF)

    0.6000 -0.0010 (-0.17%)
    Streaming Delayed Price Updated: 12:09 PM EDT, Oct 31, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2025 0.6040 0.6140 0.6000 0.6000 6,430 -0.00(-0.17%)
    Oct 30, 2025 0.6290 0.6290 0.6010 0.6010 5,100 -0.03(-4.15%)
    Oct 29, 2025 0.6120 0.6380 0.6096 0.6270 23,951 +0.04(+6.92%)
    Oct 28, 2025 0.5700 0.5929 0.5700 0.5864 18,742 +0.01(+2.55%)
    Oct 27, 2025 0.6167 0.6440 0.5701 0.5718 21,626 -0.03(-5.58%)
    Oct 24, 2025 0.6146 0.6373 0.6008 0.6056 6,050 -0.00(-0.72%)
    Oct 23, 2025 0.6000 0.6238 0.5880 0.6100 18,756 +0.04(+6.92%)
    Oct 22, 2025 0.6398 0.6398 0.5705 0.5705 34,837 -0.04(-6.29%)
    Oct 21, 2025 0.6300 0.6393 0.6088 0.6088 23,425 -0.04(-5.50%)
    Oct 20, 2025 0.6117 0.6573 0.6117 0.6442 27,500 +0.03(+4.58%)
    Oct 17, 2025 0.6147 0.6160 0.5976 0.6160 6,751 -0.01(-1.80%)
    Oct 16, 2025 0.6080 0.6273 0.5963 0.6273 11,622 +0.02(+2.80%)
    Oct 15, 2025 0.6102 0.6251 0.6102 0.6102 1,400 -0.02(-2.43%)
    Oct 14, 2025 0.6370 0.6515 0.6178 0.6254 20,160 -0.01(-2.28%)
    Oct 13, 2025 0.6930 0.6930 0.6150 0.6400 7,334 -0.01(-1.83%)
    Oct 10, 2025 0.6296 0.6630 0.5913 0.6519 111,761 +0.03(+4.47%)
    Oct 09, 2025 0.5556 0.6400 0.5203 0.6240 70,264 +0.08(+15.56%)
    Oct 08, 2025 0.5100 0.5457 0.5100 0.5400 49,050 +0.06(+13.47%)
    Oct 07, 2025 0.4759 0.4759 0.4759 0.4759 5,500 -0.01(-2.16%)
    Oct 06, 2025 0.4887 0.5070 0.4811 0.4864 127,390 +0.00(+0.04%)
    Oct 03, 2025 0.5390 0.5390 0.4748 0.4862 59,300 -0.02(-4.10%)
    Oct 02, 2025 0.4964 0.5294 0.4964 0.5070 18,020 -0.04(-7.82%)
    Oct 01, 2025 0.5509 0.5900 0.5400 0.5500 30,700 +0.02(+3.89%)
    Sep 30, 2025 0.5294 0.5294 0.5294 0.5294 12,000 -0.01(-2.72%)
    Sep 29, 2025 0.5800 0.5985 0.5442 0.5442 12,601 -0.02(-3.46%)
    Sep 26, 2025 0.5637 0.5637 0.5637 0.5637 1,513 +0.16(+40.92%)
    Sep 25, 2025 0.3920 0.4068 0.3740 0.4000 46,939 +0.00(+0.00%)
    Sep 24, 2025 0.4800 0.4800 0.4000 0.4000 31,100 -0.08(-16.67%)
    Sep 23, 2025 0.4745 0.4850 0.4724 0.4800 11,055 +0.01(+1.98%)
    Sep 22, 2025 0.4700 0.4707 0.4400 0.4707 62,947 +0.02(+3.45%)
    Sep 19, 2025 0.4597 0.4597 0.4550 0.4550 3,665 +0.01(+2.16%)
    Sep 18, 2025 0.4450 0.4741 0.4212 0.4454 17,118 -0.04(-7.63%)
    Sep 17, 2025 0.4920 0.4953 0.4680 0.4822 14,005 -0.03(-6.37%)
    Sep 16, 2025 0.5470 0.5470 0.5150 0.5150 17,000 -0.02(-3.07%)
    Sep 15, 2025 0.5500 0.5500 0.5313 0.5313 16,034 -0.04(-6.79%)
    Sep 12, 2025 0.5700 0.5700 0.5500 0.5700 17,000 +0.00(+0.00%)
    Sep 11, 2025 0.5468 0.5700 0.5468 0.5700 10,349 +0.02(+4.22%)
    Sep 10, 2025 0.5835 0.5835 0.5467 0.5469 60,590 -0.03(-5.15%)
    Sep 09, 2025 0.5872 0.5872 0.5766 0.5766 963 -0.01(-2.32%)
    Sep 08, 2025 0.5600 0.5976 0.5600 0.5903 10,600 +0.02(+3.43%)
    Sep 05, 2025 0.5400 0.5707 0.5400 0.5707 3,523 +0.03(+5.49%)
    Sep 04, 2025 0.5700 0.5700 0.5250 0.5410 63,032 -0.02(-4.21%)
    Sep 03, 2025 0.5550 0.5648 0.5500 0.5648 15,977 +0.01(+2.69%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.