• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (OP:VMSXF)

    0.1285 -0.0118 (-8.41%)
    Streaming Delayed Price Updated: 3:20 PM EST, Jan 27, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 27, 2026 0.1300 0.1420 0.1260 0.1285 204,925 -0.01(-8.41%)
    Jan 26, 2026 0.1560 0.1632 0.1330 0.1403 405,293 -0.02(-12.09%)
    Jan 23, 2026 0.1510 0.1596 0.1360 0.1596 654,945 +0.00(+1.01%)
    Jan 22, 2026 0.1699 0.1790 0.1467 0.1580 420,198 +0.00(+0.77%)
    Jan 21, 2026 0.1682 0.1850 0.1510 0.1568 462,421 -0.02(-10.35%)
    Jan 20, 2026 0.1751 0.1880 0.1535 0.1749 610,429 +0.01(+4.17%)
    Jan 16, 2026 0.1640 0.1871 0.1510 0.1679 561,502 +0.01(+9.03%)
    Jan 15, 2026 0.1344 0.1640 0.1319 0.1540 776,250 +0.01(+9.92%)
    Jan 14, 2026 0.1400 0.1420 0.1290 0.1401 391,327 -0.00(-0.64%)
    Jan 13, 2026 0.1500 0.1500 0.1388 0.1410 227,610 -0.01(-6.00%)
    Jan 12, 2026 0.1335 0.1500 0.1310 0.1500 429,195 +0.02(+12.87%)
    Jan 09, 2026 0.1404 0.1560 0.1316 0.1329 1,768,226 -0.01(-9.03%)
    Jan 08, 2026 0.1403 0.1490 0.1400 0.1461 156,767 +0.00(+1.39%)
    Jan 07, 2026 0.1570 0.1645 0.1366 0.1441 726,929 -0.02(-9.48%)
    Jan 06, 2026 0.1667 0.1795 0.1463 0.1592 563,389 -0.03(-16.21%)
    Jan 05, 2026 0.1790 0.1981 0.1730 0.1900 534,614 +0.01(+8.20%)
    Jan 02, 2026 0.1700 0.1798 0.1590 0.1756 244,476 +0.01(+4.03%)
    Dec 31, 2025 0.1800 0.1910 0.1652 0.1688 319,247 -0.01(-7.56%)
    Dec 30, 2025 0.1900 0.2050 0.1713 0.1826 391,954 -0.01(-3.89%)
    Dec 29, 2025 0.1736 0.2041 0.1727 0.1900 463,192 +0.00(+0.53%)
    Dec 26, 2025 0.1833 0.1890 0.1639 0.1890 60,416 +0.02(+9.57%)
    Dec 24, 2025 0.1610 0.1725 0.1610 0.1725 342,760 +0.00(+2.43%)
    Dec 23, 2025 0.1420 0.1699 0.1420 0.1684 426,593 +0.02(+17.11%)
    Dec 22, 2025 0.1510 0.1559 0.1360 0.1438 615,620 +0.01(+4.05%)
    Dec 19, 2025 0.1370 0.1453 0.1260 0.1382 514,145 +0.01(+6.31%)
    Dec 18, 2025 0.1514 0.1530 0.1265 0.1300 636,325 -0.02(-12.22%)
    Dec 17, 2025 0.1600 0.1731 0.1305 0.1481 305,665 -0.02(-9.81%)
    Dec 16, 2025 0.1496 0.1695 0.1465 0.1642 685,734 +0.02(+11.62%)
    Dec 15, 2025 0.1382 0.1570 0.1221 0.1471 546,431 +0.02(+11.44%)
    Dec 12, 2025 0.1288 0.1450 0.1236 0.1320 357,712 +0.00(+1.54%)
    Dec 11, 2025 0.1324 0.1473 0.1243 0.1300 293,304 -0.01(-3.70%)
    Dec 10, 2025 0.1460 0.1557 0.1168 0.1350 794,745 +0.00(+2.82%)
    Dec 09, 2025 0.1290 0.1384 0.1088 0.1313 2,210,035 +0.00(+3.55%)
    Dec 08, 2025 0.1123 0.1349 0.1051 0.1268 1,998,001 +0.03(+29.39%)
    Dec 05, 2025 0.0700 0.1035 0.0700 0.0980 849,030 +0.03(+40.00%)
    Dec 04, 2025 0.0625 0.0700 0.0610 0.0700 600,928 +0.01(+7.86%)
    Dec 03, 2025 0.0650 0.0690 0.0629 0.0649 435,468 +0.01(+15.48%)
    Dec 02, 2025 0.0658 0.0658 0.0560 0.0562 216,850 -0.01(-9.65%)
    Dec 01, 2025 0.0690 0.0690 0.0566 0.0622 300,306 +0.01(+9.12%)
    Nov 28, 2025 0.0460 0.0758 0.0460 0.0570 522,637 +0.02(+50.00%)
    Nov 26, 2025 0.0300 0.0380 0.0300 0.0380 92,500 +0.01(+58.33%)
    Nov 25, 2025 0.0240 0.0240 0.0240 0.0240 25,500 +0.00(+3.45%)
    Nov 21, 2025 0.0232 0 +0.00(+0.00%)
    Nov 20, 2025 0.0232 0.0232 0.0232 0.0232 4,000 +0.00(+4.98%)
    Nov 19, 2025 0.0221 0.0221 0.0221 0.0221 170,000 +0.00(+3.27%)
    Nov 18, 2025 0.0191 0.0214 0.0191 0.0214 70,000 -0.00(-5.31%)
    Nov 17, 2025 0.0190 0.0226 0.0190 0.0226 50,000 +0.00(+1.80%)
    Nov 14, 2025 0.0222 0.0222 0.0222 0.0222 1,000 +0.00(+5.21%)
    Nov 12, 2025 0.0211 0 -0.01(-26.48%)
    Nov 11, 2025 0.0277 0.0300 0.0268 0.0287 111,000 +0.00(+0.00%)
    Nov 10, 2025 0.0282 0.0287 0.0271 0.0287 22,500 +0.01(+43.50%)
    Nov 07, 2025 0.0220 0.0285 0.0200 0.0200 489,000 -0.00(-7.41%)
    Nov 06, 2025 0.0210 0.0216 0.0180 0.0216 75,320 +0.00(+10.20%)
    Nov 05, 2025 0.0210 0.0230 0.0189 0.0196 102,000 +0.00(+3.70%)
    Nov 04, 2025 0.0218 0.0238 0.0176 0.0189 95,500 -0.00(-18.88%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.