Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
XTRAF
)
0.5243
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Aug 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 01, 2024
0.5660
0.5660
0.5200
0.5243
73,597
-0.00(-0.63%)
Jul 31, 2024
0.5200
0.5349
0.5200
0.5276
61,148
+0.01(+1.46%)
Jul 30, 2024
0.5600
0.5600
0.5200
0.5200
89,900
-0.01(-2.16%)
Jul 29, 2024
0.5315
0.5315
0.5215
0.5315
126,157
-0.02(-2.89%)
Jul 26, 2024
0.5455
0.5473
0.5384
0.5473
14,946
+0.00(+0.09%)
Jul 25, 2024
0.5307
0.5468
0.5299
0.5468
152,614
+0.01(+2.21%)
Jul 24, 2024
0.5492
0.5492
0.5155
0.5350
309,202
-0.02(-3.60%)
Jul 23, 2024
0.5520
0.5600
0.5413
0.5550
92,294
+0.00(+0.54%)
Jul 22, 2024
0.5305
0.5550
0.5241
0.5520
78,271
+0.02(+4.15%)
Jul 19, 2024
0.5349
0.5349
0.5201
0.5300
37,597
-0.00(-0.92%)
Jul 18, 2024
0.5300
0.5349
0.5200
0.5349
37,121
+0.00(+0.49%)
Jul 17, 2024
0.5550
0.5550
0.5300
0.5323
60,010
-0.01(-1.43%)
Jul 16, 2024
0.5530
0.5530
0.5352
0.5400
32,065
+0.00(+0.00%)
Jul 15, 2024
0.5530
0.5530
0.5200
0.5400
169,502
+0.00(+0.00%)
Jul 12, 2024
0.5168
0.5530
0.5168
0.5400
130,352
+0.01(+2.37%)
Jul 11, 2024
0.5315
0.5400
0.5250
0.5275
67,615
-0.00(-0.47%)
Jul 10, 2024
0.5300
0.5301
0.5100
0.5300
64,645
+0.00(+0.00%)
Jul 09, 2024
0.5533
0.5550
0.5300
0.5300
135,032
-0.01(-1.85%)
Jul 08, 2024
0.5600
0.5650
0.5400
0.5400
57,054
-0.02(-3.40%)
Jul 05, 2024
0.5615
0.5700
0.5388
0.5590
156,202
-0.01(-1.90%)
Jul 03, 2024
0.5400
0.5700
0.5230
0.5698
351,153
+0.04(+7.15%)
Jul 02, 2024
0.5000
0.5441
0.4873
0.5318
179,502
+0.05(+10.79%)
Jul 01, 2024
0.5000
0.5000
0.4775
0.4800
40,230
-0.02(-4.00%)
Jun 28, 2024
0.4860
0.5000
0.4800
0.5000
37,769
+0.01(+2.04%)
Jun 27, 2024
0.4650
0.4900
0.4515
0.4900
238,797
+0.05(+10.43%)
Jun 26, 2024
0.4500
0.4600
0.4396
0.4437
75,833
-0.02(-3.54%)
Jun 25, 2024
0.4574
0.4677
0.4500
0.4600
46,177
-0.00(-0.15%)
Jun 24, 2024
0.4674
0.4837
0.4500
0.4607
171,964
-0.01(-2.85%)
Jun 21, 2024
0.4872
0.4872
0.4722
0.4742
93,926
-0.02(-3.22%)
Jun 20, 2024
0.4846
0.4900
0.4643
0.4900
71,667
+0.01(+2.08%)
Jun 18, 2024
0.4760
0.4803
0.4644
0.4800
84,015
+0.00(+0.84%)
Jun 17, 2024
0.4730
0.4777
0.4541
0.4760
73,100
+0.01(+1.91%)
Jun 14, 2024
0.4800
0.4909
0.4519
0.4671
81,031
-0.01(-2.95%)
Jun 13, 2024
0.4835
0.4904
0.4667
0.4813
274,649
+0.03(+5.78%)
Jun 12, 2024
0.4300
0.4861
0.4300
0.4550
278,587
+0.03(+5.81%)
Jun 11, 2024
0.4360
0.4370
0.4275
0.4300
124,808
-0.01(-1.26%)
Jun 10, 2024
0.4400
0.4509
0.3946
0.4355
162,484
+0.01(+2.76%)
Jun 07, 2024
0.4319
0.4394
0.3900
0.4238
238,456
-0.01(-1.44%)
Jun 06, 2024
0.3700
0.4400
0.3480
0.4300
629,871
+0.09(+26.47%)
Jun 05, 2024
0.3262
0.3451
0.3221
0.3400
103,085
+0.00(+1.01%)
Jun 04, 2024
0.3400
0.3400
0.3214
0.3366
79,221
+0.00(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.