• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    (OP:XTRAF)

    0.2770 -0.0129 (-4.45%)
    Streaming Delayed Price Updated: 3:35 PM EDT, May 2, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 02, 2025 0.2900 0.2900 0.2720 0.2770 64,511 -0.01(-4.45%)
    May 01, 2025 0.2918 0.2990 0.2899 0.2899 20,730 +0.00(+0.38%)
    Apr 30, 2025 0.2849 0.2888 0.2812 0.2888 65,597 -0.00(-0.45%)
    Apr 29, 2025 0.2877 0.2922 0.2877 0.2901 42,312 +0.01(+2.15%)
    Apr 28, 2025 0.2900 0.2927 0.2840 0.2840 40,984 -0.01(-2.84%)
    Apr 25, 2025 0.2900 0.3020 0.2800 0.2923 202,859 +0.01(+2.56%)
    Apr 24, 2025 0.2900 0.2980 0.2775 0.2850 285,176 -0.00(-0.18%)
    Apr 23, 2025 0.3000 0.3000 0.2855 0.2855 210,619 -0.01(-4.80%)
    Apr 22, 2025 0.2996 0.3050 0.2986 0.2999 72,153 +0.00(+0.64%)
    Apr 21, 2025 0.3000 0.3085 0.2960 0.2980 115,283 +0.00(+0.64%)
    Apr 17, 2025 0.3200 0.3200 0.2960 0.2961 147,764 -0.00(-1.30%)
    Apr 16, 2025 0.3200 0.3380 0.3000 0.3000 93,094 -0.02(-4.76%)
    Apr 15, 2025 0.3000 0.3230 0.3000 0.3150 251,854 +0.02(+7.00%)
    Apr 14, 2025 0.2940 0.3090 0.2790 0.2944 99,929 +0.01(+2.22%)
    Apr 11, 2025 0.2800 0.2880 0.2765 0.2880 57,526 +0.00(+1.05%)
    Apr 10, 2025 0.2859 0.2859 0.2650 0.2850 22,400 +0.01(+2.15%)
    Apr 09, 2025 0.2745 0.2811 0.2700 0.2790 204,860 +0.01(+3.33%)
    Apr 08, 2025 0.2853 0.2853 0.2700 0.2700 145,446 -0.01(-2.53%)
    Apr 07, 2025 0.2685 0.2850 0.2685 0.2770 75,128 -0.01(-3.48%)
    Apr 04, 2025 0.2750 0.2870 0.2621 0.2870 151,539 +0.00(+0.35%)
    Apr 03, 2025 0.2900 0.2990 0.2700 0.2860 28,564 -0.00(-0.07%)
    Apr 02, 2025 0.2894 0.2900 0.2862 0.2862 8,996 -0.00(-0.66%)
    Apr 01, 2025 0.3050 0.3050 0.2840 0.2881 82,199 -0.00(-0.14%)
    Mar 31, 2025 0.2921 0.2927 0.2590 0.2885 45,477 +0.01(+3.41%)
    Mar 28, 2025 0.3050 0.3050 0.2764 0.2790 18,968 -0.02(-5.84%)
    Mar 27, 2025 0.2801 0.3030 0.2801 0.2963 56,858 +0.00(+0.44%)
    Mar 26, 2025 0.2740 0.2987 0.2740 0.2950 22,314 +0.00(+0.68%)
    Mar 25, 2025 0.2881 0.2940 0.2852 0.2930 56,426 +0.01(+4.64%)
    Mar 24, 2025 0.2950 0.3030 0.2660 0.2800 214,617 -0.01(-3.38%)
    Mar 21, 2025 0.2864 0.3007 0.2829 0.2898 119,713 -0.00(-0.07%)
    Mar 20, 2025 0.2950 0.2988 0.2715 0.2900 410,474 -0.02(-4.92%)
    Mar 19, 2025 0.3030 0.3050 0.2900 0.3050 61,480 +0.00(+0.66%)
    Mar 18, 2025 0.3029 0.3090 0.2921 0.3030 27,241 -0.00(-1.30%)
    Mar 17, 2025 0.3033 0.3164 0.2869 0.3070 29,189 +0.01(+2.40%)
    Mar 14, 2025 0.3020 0.3248 0.2900 0.2998 204,629 -0.00(-0.40%)
    Mar 13, 2025 0.2980 0.3230 0.2980 0.3010 294,963 +0.01(+3.05%)
    Mar 12, 2025 0.3092 0.3092 0.2864 0.2921 194,271 -0.01(-2.18%)
    Mar 11, 2025 0.2810 0.3056 0.2810 0.2986 107,972 -0.00(-0.47%)
    Mar 10, 2025 0.3058 0.3090 0.2890 0.3000 83,137 -0.01(-2.60%)
    Mar 07, 2025 0.3026 0.3179 0.3026 0.3080 32,812 +0.00(+0.26%)
    Mar 06, 2025 0.3078 0.3299 0.2980 0.3072 83,063 +0.01(+1.89%)
    Mar 05, 2025 0.3000 0.3076 0.2870 0.3015 135,086 +0.00(+1.24%)
    Mar 04, 2025 0.2850 0.3036 0.2771 0.2978 100,940 +0.01(+4.82%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.