(OP:FUUFF)

0.1507 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, Apr 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2025	0.1490	0.1580	0.1387	0.1507	250,053	+0.00(+1.76%)
Apr 28, 2025	0.1500	0.1500	0.1405	0.1481	334,770	+0.00(+2.49%)
Apr 25, 2025	0.1464	0.1500	0.1420	0.1445	69,750	+0.00(+0.00%)
Apr 24, 2025	0.1450	0.1464	0.1389	0.1445	180,526	+0.01(+4.33%)
Apr 23, 2025	0.1316	0.1401	0.1225	0.1385	209,924	+0.01(+8.03%)
Apr 22, 2025	0.1318	0.1341	0.1271	0.1282	104,623	+0.00(+0.55%)
Apr 21, 2025	0.1345	0.1460	0.1275	0.1275	195,483	-0.01(-3.99%)
Apr 17, 2025	0.1326	0.1339	0.1270	0.1328	435,858	-0.00(-2.35%)
Apr 16, 2025	0.1441	0.1492	0.1360	0.1360	274,995	-0.01(-4.90%)
Apr 15, 2025	0.1442	0.1471	0.1407	0.1430	270,827	+0.00(+2.80%)
Apr 14, 2025	0.1390	0.1444	0.1360	0.1391	362,714	+0.00(+1.98%)
Apr 11, 2025	0.1310	0.1373	0.1295	0.1364	202,353	+0.01(+4.36%)
Apr 10, 2025	0.1300	0.1307	0.1251	0.1307	63,457	+0.00(+0.46%)
Apr 09, 2025	0.1219	0.1301	0.1150	0.1301	269,118	+0.01(+8.33%)
Apr 08, 2025	0.1320	0.1390	0.1201	0.1201	638,860	-0.01(-5.51%)
Apr 07, 2025	0.1222	0.1324	0.1179	0.1271	261,519	-0.01(-4.22%)
Apr 04, 2025	0.1280	0.1350	0.1222	0.1327	111,077	-0.01(-6.81%)
Apr 03, 2025	0.1393	0.1463	0.1372	0.1424	49,010	-0.00(-0.14%)
Apr 02, 2025	0.1346	0.1530	0.1346	0.1426	136,599	-0.00(-1.79%)
Apr 01, 2025	0.1353	0.1500	0.1310	0.1452	160,316	+0.00(+2.33%)
Mar 31, 2025	0.1270	0.1419	0.1230	0.1419	953,595	+0.01(+10.00%)
Mar 28, 2025	0.1344	0.1344	0.1290	0.1290	61,653	-0.01(-4.44%)
Mar 27, 2025	0.1408	0.1465	0.1350	0.1350	134,785	-0.01(-9.40%)
Mar 26, 2025	0.1502	0.1504	0.1400	0.1490	254,884	-0.00(-1.26%)
Mar 25, 2025	0.1510	0.1562	0.1500	0.1509	236,119	+0.00(+0.27%)
Mar 24, 2025	0.1579	0.1600	0.1470	0.1505	59,701	+0.00(+0.33%)
Mar 21, 2025	0.1440	0.1500	0.1413	0.1500	177,556	+0.00(+0.13%)
Mar 20, 2025	0.1481	0.1500	0.1371	0.1498	961,090	+0.00(+0.88%)
Mar 19, 2025	0.1364	0.1500	0.1340	0.1485	166,790	+0.01(+7.45%)
Mar 18, 2025	0.1350	0.1390	0.1273	0.1382	73,083	+0.00(+2.37%)
Mar 17, 2025	0.1357	0.1357	0.1297	0.1350	121,970	+0.00(+1.73%)
Mar 14, 2025	0.1322	0.1340	0.1263	0.1327	114,708	+0.00(+2.08%)
Mar 13, 2025	0.1341	0.1380	0.1250	0.1300	347,963	-0.01(-6.81%)
Mar 12, 2025	0.1358	0.1400	0.1310	0.1395	195,475	+0.00(+2.72%)
Mar 11, 2025	0.1290	0.1400	0.1248	0.1358	276,401	+0.01(+7.10%)
Mar 10, 2025	0.1170	0.1405	0.1170	0.1268	393,491	-0.01(-5.86%)
Mar 07, 2025	0.1400	0.1500	0.1347	0.1347	84,899	-0.01(-6.13%)
Mar 06, 2025	0.1500	0.1500	0.1370	0.1435	425,011	-0.00(-2.58%)
Mar 05, 2025	0.1441	0.1504	0.1349	0.1473	80,245	+0.01(+7.52%)
Mar 04, 2025	0.1130	0.1395	0.1130	0.1370	217,162	+0.01(+8.90%)
Mar 03, 2025	0.1417	0.1417	0.1239	0.1258	299,110	-0.01(-6.12%)
Feb 28, 2025	0.1305	0.1390	0.1301	0.1340	324,333	-0.00(-2.19%)
Feb 27, 2025	0.1287	0.1470	0.1287	0.1370	134,595	-0.00(-2.14%)
Feb 26, 2025	0.1416	0.1534	0.1367	0.1400	430,555	+0.00(+0.43%)
Feb 25, 2025	0.1400	0.1435	0.1305	0.1394	814,770	-0.00(-2.52%)
Feb 24, 2025	0.1500	0.1600	0.1358	0.1430	847,211	-0.01(-6.29%)
Feb 21, 2025	0.1588	0.1590	0.1510	0.1526	218,611	-0.01(-3.60%)
Feb 20, 2025	0.1600	0.1672	0.1510	0.1583	466,165	-0.00(-1.06%)
Feb 19, 2025	0.1580	0.1650	0.1580	0.1600	277,646	-0.00(-2.97%)
Feb 18, 2025	0.1632	0.1690	0.1590	0.1649	501,270	+0.00(+3.06%)
Feb 14, 2025	0.1600	0.1650	0.1590	0.1600	465,164	-0.01(-3.03%)
Feb 13, 2025	0.1620	0.1705	0.1598	0.1650	248,422	+0.00(+0.61%)
Feb 12, 2025	0.1510	0.1730	0.1510	0.1640	320,869	-0.00(-1.15%)
Feb 11, 2025	0.1550	0.1718	0.1550	0.1659	293,381	-0.01(-4.10%)
Feb 10, 2025	0.1800	0.1850	0.1728	0.1730	1,164,763	-0.00(-0.23%)
Feb 07, 2025	0.1779	0.1779	0.1700	0.1734	181,294	-0.00(-1.31%)
Feb 06, 2025	0.1911	0.1911	0.1723	0.1757	120,037	+0.00(+0.06%)
Feb 05, 2025	0.1788	0.1835	0.1727	0.1756	203,754	-0.00(-2.44%)
Feb 04, 2025	0.1730	0.1854	0.1730	0.1800	342,487	+0.01(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.