Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2025				0.0250	0	-0.01(-30.75%)
Sep 22, 2025	0.0193	0.0361	0.0193	0.0361	115,073	+0.02(+86.08%)
Sep 18, 2025				0.0194	0	-0.00(-1.02%)
Sep 17, 2025	0.0196	0.0196	0.0196	0.0196	10,000	-0.00(-18.67%)
Sep 08, 2025				0.0241	0	+0.01(+33.89%)
Sep 05, 2025	0.0180	0.0180	0.0180	0.0180	8,000	-0.00(-18.55%)
Aug 29, 2025				0.0221	0	+0.01(+47.33%)
Aug 20, 2025				0.0150	0	+0.00(+26.05%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	243.55	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.