(OP:AMQFF)

0.1818 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.1775	0.1840	0.1775	0.1818	19,714	-0.00(-1.30%)
May 12, 2025	0.1842	0.1842	0.1842	0.1842	610	+0.01(+7.03%)
May 09, 2025	0.1780	0.1780	0.1721	0.1721	3,620	-0.01(-6.67%)
May 08, 2025	0.1844	0.1844	0.1844	0.1844	35,005	-0.00(-0.27%)
May 07, 2025	0.1800	0.1900	0.1795	0.1849	14,405	+0.00(+2.72%)
May 06, 2025	0.1806	0.1968	0.1800	0.1800	67,450	-0.01(-2.70%)
May 05, 2025	0.1815	0.1876	0.1815	0.1850	29,350	+0.01(+3.99%)
May 02, 2025	0.1750	0.1779	0.1722	0.1779	5,450	+0.00(+2.54%)
May 01, 2025	0.1735	0.1735	0.1735	0.1735	1,000	+0.01(+6.90%)
Apr 30, 2025	0.1680	0.1750	0.1623	0.1623	27,986	-0.01(-6.94%)
Apr 29, 2025	0.1797	0.1797	0.1744	0.1744	3,100	-0.01(-2.84%)
Apr 28, 2025	0.1860	0.1860	0.1738	0.1795	11,500	-0.00(-0.61%)
Apr 25, 2025	0.2040	0.2040	0.1683	0.1806	24,606	+0.00(+0.33%)
Apr 24, 2025	0.1878	0.1878	0.1800	0.1800	78,440	-0.01(-3.85%)
Apr 23, 2025	0.2040	0.2040	0.1810	0.1872	41,010	-0.02(-8.01%)
Apr 22, 2025	0.2016	0.2080	0.2003	0.2035	33,695	-0.00(-0.25%)
Apr 21, 2025	0.1994	0.2053	0.1944	0.2040	157,081	+0.01(+6.03%)
Apr 17, 2025	0.2000	0.2000	0.1890	0.1924	20,274	-0.00(-2.43%)
Apr 16, 2025	0.2100	0.2100	0.1966	0.1972	41,466	-0.00(-2.38%)
Apr 15, 2025	0.2140	0.2180	0.2000	0.2020	77,971	+0.00(+0.95%)
Apr 14, 2025	0.2001	0.2001	0.1960	0.2001	67,001	+0.02(+13.18%)
Apr 10, 2025				0.1768	0	+0.01(+6.06%)
Apr 09, 2025	0.1661	0.1750	0.1661	0.1667	33,101	+0.00(+1.89%)
Apr 08, 2025	0.1621	0.1636	0.1611	0.1636	6,820	+0.00(+2.57%)
Apr 07, 2025	0.1558	0.1620	0.1558	0.1595	8,511	-0.00(-1.12%)
Apr 04, 2025	0.1750	0.1750	0.1576	0.1613	60,662	-0.02(-9.38%)
Apr 03, 2025	0.1780	0.1780	0.1730	0.1780	800	-0.00(-1.93%)
Apr 02, 2025	0.1774	0.1857	0.1774	0.1815	75,000	-0.01(-3.46%)
Apr 01, 2025	0.1882	0.1882	0.1880	0.1880	21,006	-0.00(-0.58%)
Mar 31, 2025	0.2000	0.2000	0.1891	0.1891	108,800	-0.00(-0.05%)
Mar 28, 2025	0.1489	0.1962	0.1489	0.1892	37,635	-0.01(-4.30%)
Mar 27, 2025	0.1960	0.1977	0.1960	0.1977	16,000	+0.00(+0.20%)
Mar 26, 2025	0.1896	0.1985	0.1896	0.1973	12,280	-0.00(-0.35%)
Mar 25, 2025	0.2020	0.2020	0.1980	0.1980	57,700	-0.01(-6.29%)
Mar 24, 2025	0.2000	0.2113	0.2000	0.2113	6,200	+0.01(+6.18%)
Mar 21, 2025	0.2050	0.2091	0.1966	0.1990	70,702	-0.00(-0.50%)
Mar 20, 2025	0.2190	0.2190	0.2000	0.2000	57,300	-0.01(-4.44%)
Mar 19, 2025	0.1936	0.2093	0.1936	0.2093	8,310	+0.03(+18.92%)
Mar 18, 2025	0.1700	0.1760	0.1685	0.1760	15,000	+0.00(+1.21%)
Mar 17, 2025	0.1721	0.1739	0.1630	0.1739	17,320	+0.01(+6.04%)
Mar 14, 2025	0.1646	0.1646	0.1640	0.1640	13,453	+0.00(+1.11%)
Mar 13, 2025	0.1626	0.1694	0.1622	0.1622	20,500	-0.01(-6.24%)
Mar 12, 2025	0.1633	0.1730	0.1633	0.1730	4,432	+0.01(+4.53%)
Mar 11, 2025	0.1660	0.1660	0.1623	0.1655	18,035	+0.01(+3.70%)
Mar 10, 2025	0.1640	0.1660	0.1500	0.1596	174,704	+0.00(+0.00%)
Mar 07, 2025	0.1717	0.1717	0.1596	0.1596	19,100	-0.01(-4.94%)
Mar 06, 2025	0.1740	0.1740	0.1679	0.1679	20,000	-0.00(-1.24%)
Mar 05, 2025	0.1700	0.1700	0.1700	0.1700	1,582	+0.00(+2.78%)
Mar 04, 2025	0.1590	0.1654	0.1590	0.1654	26,500	-0.00(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.