• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (OP:BGDFF)

    1.500 +0.200 (+15.38%)
    Streaming Delayed Price Updated: 9:37 AM EDT, Oct 1, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 30, 2025 1.370 1.370 1.300 1.300 32,000 -0.09(-6.47%)
    Sep 29, 2025 1.360 1.420 1.200 1.390 25,568 +0.19(+15.83%)
    Sep 26, 2025 1.200 1.700 1.200 1.200 66,645 +0.10(+9.09%)
    Sep 25, 2025 1.180 1.200 1.100 1.100 5,220 +0.00(+0.00%)
    Sep 24, 2025 1.100 1.200 0.9700 1.100 15,720 +0.12(+11.90%)
    Sep 23, 2025 0.9500 0.9830 0.9500 0.9830 4,685 -0.22(-18.08%)
    Sep 22, 2025 1.250 1.340 0.6540 1.200 58,989 +0.00(+0.00%)
    Sep 19, 2025 1.200 1.200 1.200 1.200 420 +0.20(+20.00%)
    Sep 18, 2025 1.000 1.000 0.8130 1.000 5,470 +0.28(+38.89%)
    Sep 17, 2025 0.8000 0.8000 0.6600 0.7200 38,515 +0.00(+0.00%)
    Sep 16, 2025 0.7200 0.7500 0.7000 0.7200 26,056 -0.23(-24.21%)
    Sep 12, 2025 0.9500 1 +0.07(+7.95%)
    Sep 11, 2025 0.8800 0.8800 0.8800 0.8800 1,020 +0.11(+14.29%)
    Sep 10, 2025 0.7700 1.000 0.6500 0.7700 35,479 -0.25(-24.51%)
    Sep 09, 2025 1.100 1.100 1.000 1.020 5,070 +0.02(+2.00%)
    Sep 08, 2025 0.9000 1.000 0.9000 1.000 12,866 +0.35(+53.85%)
    Sep 05, 2025 0.6500 0.6500 0.6500 0.6500 201 -0.05(-7.14%)
    Aug 15, 2025 0.7000 0 +0.15(+27.27%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.