• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Digital Brand M & M Grp (OP:DBMM)

    0.0008 UNCHANGED
    Streaming Delayed Price Updated: 3:49 PM EDT, May 1, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 01, 2026 0.0007 0.0008 0.0007 0.0008 1,013,000 +0.00(+0.00%)
    Apr 30, 2026 0.0008 0.0008 0.0008 0.0008 175,000 +0.00(+0.00%)
    Apr 29, 2026 0.0007 0.0008 0.0007 0.0008 3,554,817 +0.00(+14.29%)
    Apr 28, 2026 0.0007 0.0007 0.0007 0.0007 363,333 +0.00(+0.00%)
    Apr 24, 2026 0.0007 0 +0.00(+0.00%)
    Apr 22, 2026 0.0007 40 +0.00(+0.00%)
    Apr 21, 2026 0.0007 0.0008 0.0007 0.0007 1,468,651 -0.00(-12.50%)
    Apr 20, 2026 0.0007 0.0008 0.0007 0.0008 623,000 +0.00(+0.00%)
    Apr 17, 2026 0.0007 0.0008 0.0007 0.0008 247,601 +0.00(+0.00%)
    Apr 16, 2026 0.0007 0.0008 0.0007 0.0008 1,355,000 +0.00(+0.00%)
    Apr 15, 2026 0.0008 0.0008 0.0006 0.0008 17,021,900 -0.00(-11.11%)
    Apr 14, 2026 0.0009 0.0010 0.0009 0.0009 3,499,999 +0.00(+0.00%)
    Apr 13, 2026 0.0008 0.0010 0.0008 0.0009 8,369,005 +0.00(+28.57%)
    Apr 10, 2026 0.0007 0.0007 0.0007 0.0007 694,332 +0.00(+0.00%)
    Apr 09, 2026 0.0007 0.0007 0.0007 0.0007 506,967 -0.00(-12.50%)
    Apr 08, 2026 0.0007 0.0008 0.0007 0.0008 693,701 +0.00(+0.00%)
    Apr 07, 2026 0.0007 0.0008 0.0007 0.0008 945,000 +0.00(+0.00%)
    Apr 06, 2026 0.0007 0.0008 0.0007 0.0008 1,003,000 +0.00(+0.00%)
    Apr 02, 2026 0.0006 0.0008 0.0006 0.0008 388,000 +0.00(+14.29%)
    Mar 31, 2026 0.0007 0 +0.00(+0.00%)
    Mar 30, 2026 0.0007 0.0007 0.0007 0.0007 90,000 +0.00(+0.00%)
    Mar 27, 2026 0.0007 0.0007 0.0006 0.0007 580,000 +0.00(+0.00%)
    Mar 26, 2026 0.0006 0.0007 0.0006 0.0007 6,043,780 +0.00(+0.00%)
    Mar 25, 2026 0.0008 0.0008 0.0007 0.0007 1,417,500 -0.00(-12.50%)
    Mar 24, 2026 0.0007 0.0008 0.0006 0.0008 690,800 +0.00(+0.00%)
    Mar 23, 2026 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
    Mar 20, 2026 0.0007 0.0008 0.0007 0.0008 260,800 +0.00(+0.00%)
    Mar 19, 2026 0.0008 0.0008 0.0007 0.0008 230,799 +0.00(+0.00%)
    Mar 18, 2026 0.0007 0.0008 0.0007 0.0008 1,655,200 +0.00(+0.00%)
    Mar 17, 2026 0.0008 0.0008 0.0007 0.0008 111,700 +0.00(+14.29%)
    Mar 16, 2026 0.0006 0.0007 0.0006 0.0007 61,722 +0.00(+16.67%)
    Mar 13, 2026 0.0008 0.0008 0.0006 0.0006 420,147 -0.00(-25.00%)
    Mar 12, 2026 0.0008 0.0008 0.0008 0.0008 2,800 +0.00(+14.29%)
    Mar 11, 2026 0.0007 0.0008 0.0007 0.0007 373,660 -0.00(-12.50%)
    Mar 09, 2026 0.0008 1 +0.00(+14.29%)
    Mar 06, 2026 0.0008 0.0008 0.0007 0.0007 334,763 -0.00(-22.22%)
    Mar 05, 2026 0.0009 0.0009 0.0009 0.0009 262,001 +0.00(+0.00%)
    Mar 04, 2026 0.0008 0.0009 0.0008 0.0009 391,737 +0.00(+0.00%)
    Mar 03, 2026 0.0008 0.0009 0.0006 0.0009 419,615 +0.00(+28.57%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.