Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	56.50	56.50	56.07	56.13	1,067	-1.91(-3.29%)
Oct 29, 2025				58.04	38	+0.17(+0.30%)
Oct 28, 2025	57.78	57.95	57.78	57.87	677	-0.08(-0.14%)
Oct 27, 2025	58.03	58.03	57.95	57.95	545	+0.80(+1.40%)
Oct 23, 2025				57.15	102	+0.79(+1.40%)
Oct 22, 2025	56.36	56.36	56.36	56.36	818	-0.14(-0.25%)
Oct 21, 2025	56.54	56.54	56.39	56.50	1,756	-1.51(-2.60%)
Oct 20, 2025	57.81	58.01	57.53	58.01	4,262	-0.29(-0.50%)
Oct 17, 2025	58.09	58.30	58.09	58.30	446	+0.50(+0.87%)
Oct 16, 2025	58.00	58.00	57.78	57.80	628	-0.60(-1.03%)
Oct 15, 2025	58.40	58.40	58.40	58.40	257	+1.90(+3.36%)
Oct 14, 2025	56.50	56.50	56.50	56.50	559	+0.02(+0.04%)
Oct 13, 2025	55.94	56.55	55.94	56.48	1,632	+1.15(+2.08%)
Oct 09, 2025				55.33	132	+0.06(+0.11%)
Oct 08, 2025	55.47	55.50	54.80	55.27	4,145	-0.63(-1.13%)
Oct 07, 2025	55.90	55.90	55.90	55.90	764	+0.84(+1.53%)
Oct 06, 2025	55.06	55.06	55.06	55.06	556	-0.05(-0.10%)
Oct 03, 2025	55.12	55.12	55.12	55.12	256	+0.44(+0.80%)
Oct 02, 2025	54.68	54.68	54.68	54.68	1,599	-0.55(-1.00%)
Oct 01, 2025	55.13	55.23	55.13	55.23	2,242	+0.85(+1.56%)
Sep 30, 2025	54.02	54.38	54.02	54.38	1,684	+1.17(+2.20%)
Sep 26, 2025				53.21	229	+1.13(+2.18%)
Sep 19, 2025				52.08	177	+0.15(+0.28%)
Sep 18, 2025	51.95	51.99	51.93	51.93	1,895	-0.76(-1.44%)
Sep 17, 2025	52.07	52.69	52.07	52.69	993	+0.44(+0.84%)
Sep 16, 2025	52.16	52.25	52.15	52.25	1,534	-0.87(-1.64%)
Sep 15, 2025	52.28	53.12	52.28	53.12	9,823	+1.46(+2.83%)
Sep 11, 2025				51.66	141	-0.44(-0.84%)
Sep 09, 2025				52.09	234	-0.38(-0.73%)
Sep 08, 2025	52.46	52.48	52.40	52.48	681	+0.53(+1.02%)
Sep 05, 2025	52.39	52.55	51.87	51.95	1,541	+0.48(+0.93%)
Sep 04, 2025	51.47	51.47	51.47	51.47	625	-0.25(-0.48%)
Sep 03, 2025	51.75	51.75	51.72	51.72	653	+0.72(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.