Westbridge Renewable Energy Corp (OP: WEGYF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025				0.5646	0	-0.01(-0.95%)
Jan 06, 2025	0.5765	0.5765	0.5700	0.5700	11,000	-0.00(-0.85%)
Dec 31, 2024				0.5749	0	-0.00(-0.02%)
Dec 30, 2024	0.5750	0.5750	0.5750	0.5750	1,000	+0.00(+0.02%)
Dec 27, 2024	0.5749	0.5749	0.5749	0.5749	15,971	+0.01(+1.36%)
Dec 24, 2024				0.5672	0	-0.02(-3.03%)
Dec 23, 2024	0.5700	0.5849	0.5700	0.5849	2,580	-0.01(-2.13%)
Dec 18, 2024				0.5976	0	+0.01(+1.58%)
Dec 17, 2024	0.5906	0.5906	0.5883	0.5883	2,600	+0.05(+9.41%)
Dec 12, 2024				0.5377	0	-0.01(-2.11%)
Dec 11, 2024	0.5528	0.5553	0.5465	0.5493	28,000	-0.01(-1.59%)
Dec 10, 2024	0.5582	0.5582	0.5582	0.5582	1,000	+0.00(+0.59%)
Dec 09, 2024	0.5549	0.5549	0.5549	0.5549	3,000	-0.01(-1.42%)
Dec 05, 2024				0.5629	0	-0.01(-1.30%)
Nov 27, 2024				0.5703	0	-0.00(-0.42%)
Nov 26, 2024	0.5727	0.5727	0.5727	0.5727	2,000	+0.01(+0.90%)
Nov 15, 2024				0.5676	0	-0.04(-6.18%)
Nov 13, 2024				0.6050	30	+0.00(+0.82%)
Nov 12, 2024	0.6001	0.6001	0.6001	0.6001	500	-0.01(-1.93%)
Nov 08, 2024				0.6119	30	-0.05(-7.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.