• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Medbright Ai Invts Inc (OP:MBAIF)

    0.0704 UNCHANGED
    Streaming Delayed Price Updated: 10:14 AM EDT, Oct 1, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 01, 2025 0.0704 0.0704 0.0704 0.0704 140 +0.00(+0.00%)
    Sep 30, 2025 0.0704 0.0704 0.0704 0.0704 1,002 +0.01(+11.57%)
    Sep 26, 2025 0.0631 0 -0.01(-18.79%)
    Sep 25, 2025 0.0889 0.0889 0.0777 0.0777 8,191 -0.00(-2.02%)
    Sep 24, 2025 0.0793 0.0793 0.0540 0.0793 2,335 +0.00(+5.73%)
    Sep 23, 2025 0.0757 0.0757 0.0709 0.0750 5,150 +0.02(+41.51%)
    Sep 19, 2025 0.0530 0 -0.02(-30.17%)
    Sep 17, 2025 0.0759 20 +0.00(+6.90%)
    Sep 11, 2025 0.0710 0 +0.04(+116.46%)
    Sep 04, 2025 0.0328 0 -0.04(-53.14%)
    Sep 03, 2025 0.0644 0.0700 0.0638 0.0700 35,259 +0.02(+48.31%)
    Sep 02, 2025 0.0472 0.0472 0.0472 0.0472 4,060 +0.00(+2.83%)
    Aug 28, 2025 0.0459 0 +0.01(+31.14%)
    Aug 25, 2025 0.0350 0 +0.01(+41.70%)
    Aug 20, 2025 0.0247 0 -0.00(-11.79%)
    Aug 15, 2025 0.0280 0 -0.01(-25.53%)
    Aug 14, 2025 0.0376 0.0376 0.0280 0.0376 10,000 +0.01(+34.29%)
    Aug 13, 2025 0.0280 0.0280 0.0280 0.0280 10,300 +0.00(+0.00%)
    Aug 12, 2025 0.0280 0.0280 0.0280 0.0280 100 -0.02(-36.36%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.