• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Cerro DE Pasco Res Inc (OP:GPPRF)

    0.3545 -0.0053 (-1.47%)
    Streaming Delayed Price Updated: 2:42 PM EST, Dec 18, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 17, 2025 0.3662 0.3700 0.3530 0.3598 248,268 +0.01(+2.80%)
    Dec 16, 2025 0.3812 0.3812 0.3500 0.3500 221,393 -0.03(-8.18%)
    Dec 15, 2025 0.3675 0.4003 0.3675 0.3812 408,065 +0.01(+2.39%)
    Dec 12, 2025 0.3788 0.3878 0.3577 0.3723 447,545 -0.00(-0.05%)
    Dec 11, 2025 0.3587 0.3826 0.3547 0.3725 371,967 +0.03(+9.88%)
    Dec 10, 2025 0.3175 0.3530 0.3175 0.3390 185,620 -0.01(-2.45%)
    Dec 09, 2025 0.3200 0.3508 0.3200 0.3475 309,278 +0.02(+5.30%)
    Dec 08, 2025 0.3350 0.3350 0.3242 0.3300 101,886 -0.00(-0.24%)
    Dec 05, 2025 0.3414 0.3440 0.3307 0.3308 60,947 +0.00(+0.43%)
    Dec 04, 2025 0.3350 0.3350 0.3212 0.3294 169,553 -0.01(-2.60%)
    Dec 03, 2025 0.3300 0.3430 0.3300 0.3382 95,594 +0.01(+3.46%)
    Dec 02, 2025 0.3240 0.3290 0.3167 0.3269 166,203 +0.00(+1.21%)
    Dec 01, 2025 0.3219 0.3495 0.3208 0.3230 701,044 -0.00(-1.46%)
    Nov 28, 2025 0.3347 0.3480 0.3278 0.3278 356,948 +0.01(+3.37%)
    Nov 26, 2025 0.3382 0.3382 0.3126 0.3171 1,064,626 -0.02(-4.97%)
    Nov 25, 2025 0.3310 0.3338 0.3267 0.3337 44,181 +0.00(+0.36%)
    Nov 24, 2025 0.3035 0.3420 0.3035 0.3325 252,999 +0.01(+4.00%)
    Nov 21, 2025 0.3214 0.3271 0.3072 0.3197 266,051 +0.00(+0.41%)
    Nov 20, 2025 0.3343 0.3378 0.3125 0.3184 103,533 -0.00(-1.42%)
    Nov 19, 2025 0.3226 0.3300 0.3195 0.3230 123,205 -0.00(-0.92%)
    Nov 18, 2025 0.3278 0.3300 0.3200 0.3260 274,350 -0.00(-0.52%)
    Nov 17, 2025 0.3300 0.3497 0.3277 0.3277 237,580 -0.00(-0.33%)
    Nov 14, 2025 0.3330 0.3400 0.3259 0.3288 158,797 -0.01(-1.85%)
    Nov 13, 2025 0.3590 0.3595 0.3298 0.3350 104,276 -0.02(-4.75%)
    Nov 12, 2025 0.3284 0.3546 0.3284 0.3517 459,438 +0.02(+6.64%)
    Nov 11, 2025 0.3348 0.3348 0.3249 0.3298 166,808 -0.00(-0.18%)
    Nov 10, 2025 0.3300 0.3521 0.3209 0.3304 234,740 +0.01(+3.25%)
    Nov 07, 2025 0.3095 0.3200 0.2950 0.3200 260,887 +0.02(+6.67%)
    Nov 06, 2025 0.3180 0.3180 0.3000 0.3000 241,937 -0.01(-3.75%)
    Nov 05, 2025 0.3062 0.3120 0.3030 0.3117 203,701 +0.01(+3.87%)
    Nov 04, 2025 0.3200 0.3200 0.3001 0.3001 594,801 -0.02(-6.22%)
    Nov 03, 2025 0.3326 0.3420 0.3159 0.3200 332,988 -0.02(-6.32%)
    Oct 31, 2025 0.3500 0.3502 0.3345 0.3416 73,600 +0.00(+0.32%)
    Oct 30, 2025 0.3349 0.3423 0.3315 0.3405 57,264 +0.01(+3.18%)
    Oct 29, 2025 0.3186 0.3350 0.3186 0.3300 303,845 +0.01(+1.54%)
    Oct 28, 2025 0.3317 0.3402 0.3224 0.3250 95,095 -0.00(-0.18%)
    Oct 27, 2025 0.3219 0.3400 0.3180 0.3256 320,578 -0.02(-4.52%)
    Oct 24, 2025 0.3302 0.3416 0.3285 0.3410 287,451 +0.01(+2.53%)
    Oct 23, 2025 0.3400 0.3437 0.3310 0.3326 139,303 -0.01(-1.60%)
    Oct 22, 2025 0.3378 0.3425 0.3170 0.3380 588,165 +0.01(+2.30%)
    Oct 21, 2025 0.3705 0.3705 0.3127 0.3304 1,247,883 -0.04(-9.68%)
    Oct 20, 2025 0.3725 0.3831 0.3626 0.3658 216,722 -0.00(-1.14%)
    Oct 17, 2025 0.3769 0.3900 0.3514 0.3700 444,497 -0.01(-3.50%)
    Oct 16, 2025 0.3700 0.4301 0.3631 0.3834 979,304 +0.01(+3.79%)
    Oct 15, 2025 0.3510 0.3736 0.3474 0.3694 551,132 +0.02(+7.10%)
    Oct 14, 2025 0.3310 0.3600 0.3310 0.3449 404,309 +0.01(+2.50%)
    Oct 13, 2025 0.3500 0.3732 0.3310 0.3365 416,557 -0.01(-3.11%)
    Oct 10, 2025 0.3710 0.3794 0.3393 0.3473 353,011 -0.01(-3.39%)
    Oct 09, 2025 0.3785 0.3818 0.3595 0.3595 407,683 -0.01(-1.51%)
    Oct 08, 2025 0.3800 0.3817 0.3645 0.3650 301,615 +0.01(+1.39%)
    Oct 07, 2025 0.3610 0.3681 0.3578 0.3600 259,292 -0.00(-0.61%)
    Oct 06, 2025 0.3665 0.3762 0.3532 0.3622 628,509 +0.01(+2.43%)
    Oct 03, 2025 0.3575 0.3745 0.3460 0.3536 290,286 +0.00(+0.68%)
    Oct 02, 2025 0.3714 0.3750 0.3500 0.3512 771,831 -0.02(-5.44%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.