• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Medicenna Therapeutics Corp (OP:MDNAF)

    0.7461 -0.0359 (-4.59%)
    Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 18, 2025 0.7735 0.7750 0.7461 0.7461 75,067 -0.04(-4.59%)
    Dec 17, 2025 0.7656 0.8000 0.7461 0.7820 66,003 -0.01(-0.64%)
    Dec 16, 2025 0.7800 0.8000 0.7800 0.7870 138,591 +0.01(+1.26%)
    Dec 15, 2025 0.8081 0.8171 0.7767 0.7772 212,597 -0.02(-2.85%)
    Dec 12, 2025 0.8390 0.8600 0.7950 0.8000 251,016 -0.06(-6.98%)
    Dec 11, 2025 1.020 1.050 0.8554 0.8600 327,920 -0.16(-15.69%)
    Dec 10, 2025 1.240 1.300 0.9210 1.020 779,756 -0.15(-13.01%)
    Dec 09, 2025 1.200 1.220 1.160 1.173 153,199 -0.02(-1.47%)
    Dec 08, 2025 1.181 1.210 1.140 1.190 153,925 +0.07(+6.25%)
    Dec 05, 2025 1.140 1.150 1.090 1.120 209,885 +0.01(+0.90%)
    Dec 04, 2025 1.190 1.207 1.080 1.110 219,029 -0.04(-3.48%)
    Dec 03, 2025 1.120 1.170 1.100 1.150 117,646 +0.05(+4.55%)
    Dec 02, 2025 1.140 1.153 1.100 1.100 105,567 -0.06(-4.86%)
    Dec 01, 2025 1.110 1.220 1.110 1.156 126,060 +0.05(+4.49%)
    Nov 28, 2025 1.076 1.110 1.076 1.107 58,029 +0.02(+1.51%)
    Nov 26, 2025 1.106 1.106 1.068 1.090 65,050 +0.01(+0.93%)
    Nov 25, 2025 1.110 1.130 1.060 1.080 148,826 +0.00(+0.19%)
    Nov 24, 2025 1.020 1.100 1.000 1.078 41,981 +0.10(+10.00%)
    Nov 21, 2025 0.9930 1.010 0.9800 0.9800 32,008 +0.01(+0.51%)
    Nov 20, 2025 0.9933 1.022 0.9600 0.9750 50,523 -0.06(-5.34%)
    Nov 19, 2025 1.060 1.060 0.9765 1.030 32,550 -0.02(-1.58%)
    Nov 18, 2025 1.010 1.050 0.9962 1.046 32,519 +0.02(+1.80%)
    Nov 17, 2025 1.040 1.054 1.010 1.028 17,267 +0.02(+1.92%)
    Nov 14, 2025 0.9815 1.041 0.9500 1.009 99,986 +0.04(+3.98%)
    Nov 13, 2025 0.9590 1.000 0.9500 0.9700 22,705 -0.03(-2.81%)
    Nov 12, 2025 1.060 1.070 0.9700 0.9980 104,419 -0.02(-2.40%)
    Nov 11, 2025 1.042 1.054 0.9800 1.022 212,095 -0.03(-2.62%)
    Nov 10, 2025 1.090 1.110 1.050 1.050 43,896 +0.02(+1.84%)
    Nov 07, 2025 1.078 1.090 1.000 1.031 54,037 -0.03(-2.74%)
    Nov 06, 2025 1.090 1.160 1.050 1.060 38,874 -0.02(-1.85%)
    Nov 05, 2025 1.050 1.170 1.040 1.080 43,321 +0.03(+2.86%)
    Nov 04, 2025 1.061 1.062 1.050 1.050 29,900 -0.01(-0.94%)
    Nov 03, 2025 1.040 1.086 1.040 1.060 29,052 +0.02(+1.83%)
    Oct 31, 2025 1.055 1.120 1.029 1.041 68,313 -0.01(-1.05%)
    Oct 30, 2025 1.022 1.058 1.006 1.052 11,882 +0.04(+4.16%)
    Oct 29, 2025 1.156 1.156 1.010 1.010 261,335 -0.14(-12.17%)
    Oct 28, 2025 1.200 1.200 1.070 1.150 156,593 +0.07(+6.48%)
    Oct 27, 2025 1.140 1.430 1.050 1.080 545,359 -0.02(-1.82%)
    Oct 24, 2025 0.8000 1.100 0.7949 1.100 577,403 +0.34(+44.74%)
    Oct 23, 2025 0.7000 0.7703 0.6910 0.7600 240,822 +0.09(+13.16%)
    Oct 22, 2025 0.6800 0.7100 0.6600 0.6716 25,750 -0.00(-0.65%)
    Oct 21, 2025 0.6812 0.7277 0.6680 0.6760 31,651 -0.01(-1.63%)
    Oct 20, 2025 0.6618 0.6872 0.6490 0.6872 48,413 +0.04(+6.71%)
    Oct 17, 2025 0.6414 0.6610 0.6260 0.6440 10,175 -0.01(-0.92%)
    Oct 16, 2025 0.6470 0.6606 0.6247 0.6500 27,161 +0.00(+0.60%)
    Oct 15, 2025 0.6750 0.6750 0.6461 0.6461 68,900 -0.01(-1.16%)
    Oct 14, 2025 0.6880 0.6900 0.6537 0.6537 133,803 -0.02(-2.94%)
    Oct 13, 2025 0.6650 0.6871 0.6303 0.6735 16,332 +0.00(+0.33%)
    Oct 10, 2025 0.6791 0.6881 0.6660 0.6713 24,418 +0.01(+1.24%)
    Oct 09, 2025 0.6757 0.6814 0.6547 0.6631 20,609 -0.02(-2.77%)
    Oct 08, 2025 0.6620 0.6900 0.6573 0.6820 83,658 +0.01(+1.53%)
    Oct 07, 2025 0.6810 0.6850 0.6547 0.6717 43,454 -0.01(-1.10%)
    Oct 06, 2025 0.6960 0.7192 0.6717 0.6792 93,406 -0.03(-4.36%)
    Oct 03, 2025 0.7209 0.7209 0.7001 0.7102 111,921 -0.01(-1.36%)
    Oct 02, 2025 0.7040 0.7205 0.7004 0.7200 42,889 +0.02(+3.20%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.