• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Biovaxys Technology Corp (OP:BVAXF)

    0.1809 +0.0089 (+5.17%)
    Streaming Delayed Price Updated: 1:44 PM EST, Jan 8, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 08, 2026 0.1611 0.1818 0.1584 0.1809 32,966 +0.01(+5.17%)
    Jan 07, 2026 0.1750 0.1791 0.1548 0.1720 19,805 +0.00(+1.78%)
    Jan 06, 2026 0.1458 0.1721 0.1458 0.1690 35,111 -0.00(-2.31%)
    Jan 05, 2026 0.1730 0.1810 0.1457 0.1730 38,756 +0.00(+0.87%)
    Jan 02, 2026 0.1733 0.1737 0.1590 0.1715 18,626 +0.00(+1.30%)
    Dec 31, 2025 0.1683 0.1730 0.1600 0.1693 38,889 +0.00(+1.14%)
    Dec 30, 2025 0.1766 0.1766 0.1600 0.1674 22,551 +0.00(+2.07%)
    Dec 29, 2025 0.1810 0.1980 0.1600 0.1640 150,388 -0.04(-18.00%)
    Dec 26, 2025 0.1830 0.2000 0.1820 0.2000 11,007 +0.02(+12.42%)
    Dec 24, 2025 0.1741 0.1779 0.1705 0.1779 32,356 -0.01(-5.37%)
    Dec 23, 2025 0.1785 0.1919 0.1633 0.1880 30,542 -0.00(-0.84%)
    Dec 22, 2025 0.1864 0.1896 0.1814 0.1896 6,652 +0.01(+3.61%)
    Dec 19, 2025 0.1896 0.1905 0.1783 0.1830 26,899 -0.00(-2.14%)
    Dec 18, 2025 0.1831 0.1894 0.1790 0.1870 18,580 +0.01(+3.89%)
    Dec 17, 2025 0.1800 0.1925 0.1624 0.1800 187,527 +0.01(+8.96%)
    Dec 16, 2025 0.1698 0.1720 0.1496 0.1652 50,654 +0.00(+0.24%)
    Dec 15, 2025 0.1690 0.1730 0.1558 0.1648 35,094 +0.00(+0.18%)
    Dec 12, 2025 0.1532 0.1648 0.1420 0.1645 16,500 +0.01(+3.52%)
    Dec 11, 2025 0.1549 0.1642 0.1475 0.1589 170,151 +0.01(+9.28%)
    Dec 10, 2025 0.1323 0.1545 0.1323 0.1454 15,075 -0.00(-0.82%)
    Dec 09, 2025 0.1399 0.1540 0.1357 0.1466 13,754 +0.00(+0.55%)
    Dec 08, 2025 0.1360 0.1458 0.1296 0.1458 401,966 -0.00(-2.67%)
    Dec 05, 2025 0.1528 0.1559 0.1400 0.1498 25,350 -0.01(-3.91%)
    Dec 04, 2025 0.1642 0.1642 0.1430 0.1559 187,750 -0.01(-6.65%)
    Dec 03, 2025 0.1562 0.1670 0.1374 0.1670 70,272 +0.02(+9.87%)
    Dec 02, 2025 0.1340 0.1561 0.1340 0.1520 303,828 +0.01(+4.90%)
    Dec 01, 2025 0.1850 0.1927 0.1293 0.1449 691,298 -0.03(-18.73%)
    Nov 28, 2025 0.1959 0.1959 0.1700 0.1783 84,000 -0.01(-3.05%)
    Nov 26, 2025 0.1700 0.1870 0.1520 0.1839 64,550 +0.00(+2.17%)
    Nov 25, 2025 0.1800 0.1800 0.1800 0.1800 390 +0.00(+0.28%)
    Nov 24, 2025 0.1897 0.1980 0.1699 0.1795 28,728 -0.02(-11.58%)
    Nov 21, 2025 0.1926 0.2030 0.1777 0.2030 22,490 +0.01(+6.84%)
    Nov 20, 2025 0.1967 0.1967 0.1684 0.1900 16,948 +0.01(+5.79%)
    Nov 19, 2025 0.1750 0.1797 0.1750 0.1796 6,300 +0.00(+0.11%)
    Nov 18, 2025 0.1798 0.1799 0.1794 0.1794 3,140 -0.00(-0.28%)
    Nov 17, 2025 0.1737 0.1799 0.1726 0.1799 22,327 -0.00(-1.96%)
    Nov 14, 2025 0.1666 0.1837 0.1666 0.1835 2,820 +0.00(+0.16%)
    Nov 13, 2025 0.1516 0.1869 0.1516 0.1832 56,951 +0.00(+1.27%)
    Nov 12, 2025 0.1835 0.1869 0.1610 0.1809 165,710 -0.01(-3.52%)
    Nov 11, 2025 0.1959 0.1980 0.1839 0.1875 17,745 -0.01(-4.68%)
    Nov 10, 2025 0.1896 0.2080 0.1733 0.1967 731,015 +0.01(+6.44%)
    Nov 07, 2025 0.2000 0.2000 0.1731 0.1848 10,280 -0.00(-1.18%)
    Nov 06, 2025 0.1828 0.1890 0.1661 0.1870 23,740 -0.01(-4.10%)
    Nov 05, 2025 0.1770 0.1962 0.1758 0.1950 12,840 -0.01(-3.51%)
    Nov 04, 2025 0.1999 0.2021 0.1834 0.2021 10,226 +0.01(+4.39%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.