Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ubiquitech Software Corp
(OP:
UBQU
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
0.0001
0.0001
0.0001
0.0001
119,024,016
+0.00(+0.00%)
Sep 24, 2024
0.0001
0.0001
0.0001
0.0001
360,000
+0.00(+0.00%)
Sep 23, 2024
0.0001
0.0001
0.0001
0.0001
55,000
+0.00(+0.00%)
Sep 20, 2024
0.0001
0.0001
0.0001
0.0001
2,661,001
+0.00(+0.00%)
Sep 19, 2024
0.0001
0.0001
0.0001
0.0001
2,969,998
+0.00(+0.00%)
Sep 18, 2024
0.0001
0.0001
0.0001
0.0001
3,835,100
+0.00(+0.00%)
Sep 17, 2024
0.0001
0.0001
0.0001
0.0001
2,707,249
+0.00(+0.00%)
Sep 16, 2024
0.0001
0.0001
0.0001
0.0001
7,195,500
+0.00(+0.00%)
Sep 13, 2024
0.0001
0.0001
0.0001
0.0001
22,979,998
+0.00(+0.00%)
Sep 12, 2024
0.0001
0.0001
0.0001
0.0001
3,124,757
+0.00(+0.00%)
Sep 11, 2024
0.0001
0.0001
0.0001
0.0001
2,461,500
+0.00(+0.00%)
Sep 10, 2024
0.0001
0.0001
0.0001
0.0001
681,434
+0.00(+0.00%)
Sep 09, 2024
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Sep 06, 2024
0.0001
0.0001
0.0001
0.0001
2,045,556
+0.00(+0.00%)
Sep 05, 2024
0.0001
0.0001
0.0001
0.0001
2,355,550
+0.00(+0.00%)
Sep 04, 2024
0.0001
0.0001
0.0001
0.0001
6,272,200
+0.00(+0.00%)
Sep 03, 2024
0.0001
0.0001
0.0001
0.0001
26,696,412
+0.00(+0.00%)
Aug 30, 2024
0.0001
0.0001
0.0001
0.0001
90,000
+0.00(+0.00%)
Aug 29, 2024
0.0001
0.0001
0.0001
0.0001
12,466,997
+0.00(+0.00%)
Aug 28, 2024
0.0001
0.0001
0.0001
0.0001
5,775,000
+0.00(+0.00%)
Aug 27, 2024
0.0001
0.0001
0.0001
0.0001
14,810,995
+0.00(+0.00%)
Aug 26, 2024
0.0001
0.0001
0.0001
0.0001
145,985
+0.00(+0.00%)
Aug 23, 2024
0.0001
0.0001
0.0001
0.0001
7,388,150
+0.00(+0.00%)
Aug 22, 2024
0.0001
0.0001
0.0001
0.0001
50,671,660
+0.00(+0.00%)
Aug 21, 2024
0.0001
0.0001
0.0001
0.0001
14,812,929
+0.00(+0.00%)
Aug 20, 2024
0.0001
0.0001
0.0001
0.0001
3,896,501
+0.00(+0.00%)
Aug 19, 2024
0.0001
0.0001
0.0001
0.0001
23,590,288
+0.00(+0.00%)
Aug 16, 2024
0.0001
0.0001
0.0001
0.0001
1,914,197
+0.00(+0.00%)
Aug 15, 2024
0.0001
0.0001
0.0001
0.0001
11,495,597
+0.00(+0.00%)
Aug 14, 2024
0.0001
0.0001
0.0001
0.0001
3,214,846
+0.00(+0.00%)
Aug 13, 2024
0.0001
0.0001
0.0001
0.0001
3,385,094
+0.00(+0.00%)
Aug 12, 2024
0.0001
0.0001
0.0001
0.0001
5,250,097
+0.00(+0.00%)
Aug 09, 2024
0.0001
0.0001
0.0001
0.0001
2,292,867
+0.00(+0.00%)
Aug 08, 2024
0.0001
0.0001
0.0001
0.0001
5,045,198
+0.00(+0.00%)
Aug 07, 2024
0.0001
0.0001
0.0001
0.0001
5,304,449
+0.00(+0.00%)
Aug 06, 2024
0.0001
0.0001
0.0001
0.0001
1,325,497
+0.00(+0.00%)
Aug 05, 2024
0.0001
0.0001
0.0001
0.0001
75,590,856
+0.00(+0.00%)
Aug 02, 2024
0.0001
0.0001
0.0001
0.0001
23,804,050
+0.00(+0.00%)
Aug 01, 2024
0.0001
0.0001
0.0001
0.0001
26,313,478
+0.00(+0.00%)
Jul 31, 2024
0.0001
0.0001
0.0001
0.0001
2,586,698
+0.00(+0.00%)
Jul 30, 2024
0.0001
0.0001
0.0001
0.0001
7,567,798
+0.00(+0.00%)
Jul 29, 2024
0.0001
0.0001
0.0001
0.0001
75,139,408
+0.00(+0.00%)
Jul 26, 2024
0.0001
0.0001
0.0001
0.0001
6,457,290
+0.00(+0.00%)
Jul 25, 2024
0.0001
0.0001
0.0001
0.0001
54,281,316
+0.00(+0.00%)
Jul 24, 2024
0.0001
0.0001
0.0001
0.0001
22,387,994
+0.00(+0.00%)
Jul 23, 2024
0.0002
0.0002
0.0001
0.0001
37,658,268
-0.00(-50.00%)
Jul 22, 2024
0.0002
0.0002
0.0001
0.0002
64,122,648
+0.00(+0.00%)
Jul 19, 2024
0.0001
0.0002
0.0001
0.0002
83,697,600
+0.00(+100.00%)
Jul 18, 2024
0.0001
0.0001
0.0001
0.0001
616,784,320
-0.00(-50.00%)
Jul 17, 2024
0.0002
0.0002
0.0001
0.0002
8,953,000
+0.00(+0.00%)
Jul 16, 2024
0.0001
0.0002
0.0001
0.0002
12,713,074
+0.00(+100.00%)
Jul 15, 2024
0.0002
0.0002
0.0001
0.0001
21,212,100
-0.00(-50.00%)
Jul 12, 2024
0.0002
0.0002
0.0001
0.0002
17,464,966
+0.00(+100.00%)
Jul 11, 2024
0.0001
0.0002
0.0001
0.0001
28,245,060
+0.00(+0.00%)
Jul 10, 2024
0.0002
0.0002
0.0001
0.0001
35,138,572
+0.00(+0.00%)
Jul 09, 2024
0.0002
0.0002
0.0001
0.0001
151,674,400
-0.00(-50.00%)
Jul 08, 2024
0.0001
0.0002
0.0001
0.0002
38,165,004
+0.00(+100.00%)
Jul 05, 2024
0.0002
0.0002
0.0001
0.0001
18,452,496
+0.00(+0.00%)
Jul 03, 2024
0.0001
0.0002
0.0001
0.0001
5,323,675
-0.00(-50.00%)
Jul 02, 2024
0.0002
0.0002
0.0001
0.0002
20,278,444
+0.00(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.