• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Jackpot Digital Inc New (OP:JPOTF)

    0.0416 -0.0009 (-2.12%)
    Streaming Delayed Price Updated: 11:40 AM EDT, May 12, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 11, 2026 0.0401 0.0441 0.0401 0.0425 17,727 +0.00(+1.19%)
    May 08, 2026 0.0406 0.0420 0.0360 0.0420 60,702 +0.01(+16.34%)
    May 07, 2026 0.0365 0.0365 0.0332 0.0361 57,863 -0.00(-1.10%)
    May 06, 2026 0.0373 0.0388 0.0364 0.0365 48,000 -0.00(-4.20%)
    May 05, 2026 0.0379 0.0381 0.0379 0.0381 3,200 +0.01(+27.00%)
    May 04, 2026 0.0300 0.0413 0.0300 0.0300 15,100 -0.01(-25.37%)
    May 01, 2026 0.0402 0.0413 0.0402 0.0402 2,100 -0.00(-0.50%)
    Apr 29, 2026 0.0404 0 +0.00(+9.19%)
    Apr 28, 2026 0.0370 0.0370 0.0370 0.0370 14,000 -0.00(-4.64%)
    Apr 24, 2026 0.0388 25 +0.00(+2.65%)
    Apr 23, 2026 0.0378 0.0378 0.0378 0.0378 1,000 -0.00(-4.30%)
    Apr 22, 2026 0.0403 0.0420 0.0350 0.0395 12,455 +0.00(+8.52%)
    Apr 21, 2026 0.0363 0.0380 0.0363 0.0364 31,154 +0.00(+0.83%)
    Apr 20, 2026 0.0361 0.0361 0.0361 0.0361 62,077 -0.00(-9.98%)
    Apr 17, 2026 0.0401 0.0473 0.0401 0.0401 9,414 -0.00(-7.39%)
    Apr 16, 2026 0.0389 0.0433 0.0389 0.0433 20,397 -0.00(-9.98%)
    Apr 15, 2026 0.0400 0.0481 0.0392 0.0481 257,005 +0.01(+22.39%)
    Apr 14, 2026 0.0400 0.0400 0.0337 0.0393 38,910 -0.00(-6.21%)
    Apr 13, 2026 0.0434 0.0434 0.0400 0.0419 52,000 +0.00(+6.08%)
    Apr 10, 2026 0.0437 0.0437 0.0395 0.0395 25,961 +0.00(+1.80%)
    Apr 09, 2026 0.0388 0.0406 0.0355 0.0388 7,500 +0.00(+9.30%)
    Apr 08, 2026 0.0379 0.0405 0.0355 0.0355 58,749 -0.01(-14.25%)
    Apr 07, 2026 0.0463 0.0463 0.0331 0.0414 276,750 +0.01(+14.05%)
    Apr 06, 2026 0.0410 0.0410 0.0363 0.0363 91,900 -0.01(-14.59%)
    Apr 02, 2026 0.0425 0.0450 0.0424 0.0425 29,899 -0.00(-0.47%)
    Apr 01, 2026 0.0431 0.0435 0.0390 0.0427 47,190 +0.00(+6.75%)
    Mar 31, 2026 0.0400 0.0400 0.0400 0.0400 23,526 +0.00(+2.56%)
    Mar 30, 2026 0.0401 0.0439 0.0360 0.0390 89,180 -0.01(-12.36%)
    Mar 27, 2026 0.0430 0.0445 0.0414 0.0445 16,100 -0.01(-11.00%)
    Mar 25, 2026 0.0500 113 +0.00(+0.00%)
    Mar 24, 2026 0.0500 0.0500 0.0474 0.0500 4,007 +0.00(+3.95%)
    Mar 23, 2026 0.0431 0.0482 0.0431 0.0481 24,002 +0.00(+0.00%)
    Mar 20, 2026 0.0480 0.0511 0.0460 0.0481 34,600 -0.00(-3.80%)
    Mar 19, 2026 0.0400 0.0530 0.0400 0.0500 63,000 +0.00(+5.26%)
    Mar 18, 2026 0.0475 0.0479 0.0468 0.0475 109,611 +0.00(+1.71%)
    Mar 17, 2026 0.0480 0.0480 0.0467 0.0467 35,008 -0.00(-2.71%)
    Mar 16, 2026 0.0480 0.0480 0.0475 0.0480 65,863 +0.00(+0.63%)
    Mar 13, 2026 0.0480 0.0480 0.0443 0.0477 218,242 -0.00(-3.25%)
    Mar 12, 2026 0.0530 0.0530 0.0441 0.0493 19,831 +0.00(+8.35%)
    Mar 11, 2026 0.0455 0.0455 0.0440 0.0455 12,070 +0.00(+3.41%)
    Mar 10, 2026 0.0464 0.0488 0.0440 0.0440 67,700 -0.00(-6.18%)
    Mar 09, 2026 0.0501 0.0501 0.0444 0.0469 15,000 -0.01(-14.73%)
    Mar 06, 2026 0.0551 0.0551 0.0484 0.0550 131,101 +0.01(+10.89%)
    Mar 05, 2026 0.0555 0.0555 0.0460 0.0496 203,755 -0.00(-7.98%)
    Mar 04, 2026 0.0539 0.0555 0.0539 0.0539 15,800 +0.00(+1.13%)
    Mar 03, 2026 0.0520 0.0564 0.0517 0.0533 42,373 -0.01(-9.35%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.