Industria DE Diseno Textil S.A. ADR (OP: IDEXY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	25.44	25.88	25.44	25.85	148,551	+0.15(+0.58%)
Dec 24, 2024	25.38	25.83	25.38	25.70	142,482	-0.07(-0.27%)
Dec 23, 2024	25.77	25.84	25.64	25.77	291,803	-0.20(-0.77%)
Dec 20, 2024	25.66	26.14	25.65	25.97	204,113	+0.32(+1.25%)
Dec 19, 2024	25.72	25.74	25.50	25.65	325,682	-0.05(-0.18%)
Dec 18, 2024	26.29	26.44	25.69	25.70	138,721	-0.62(-2.37%)
Dec 17, 2024	26.46	26.48	26.24	26.32	206,319	-0.06(-0.23%)
Dec 16, 2024	26.15	26.51	26.15	26.38	339,182	+0.12(+0.46%)
Dec 13, 2024	26.37	26.38	26.21	26.26	144,686	+0.30(+1.14%)
Dec 12, 2024	26.16	26.34	25.89	25.96	183,530	-0.90(-3.34%)
Dec 11, 2024	26.27	27.00	26.27	26.86	755,698	-1.84(-6.41%)
Dec 10, 2024	29.03	29.03	28.43	28.70	248,284	-0.40(-1.37%)
Dec 09, 2024	29.46	29.55	29.04	29.10	612,761	-0.34(-1.15%)
Dec 06, 2024	29.49	29.53	28.90	29.44	228,148	-0.08(-0.27%)
Dec 05, 2024	29.49	29.63	29.41	29.52	119,749	+0.17(+0.58%)
Dec 04, 2024	28.92	29.60	28.92	29.35	89,915	+0.51(+1.77%)
Dec 03, 2024	28.68	28.94	28.54	28.84	126,147	+0.56(+1.98%)
Dec 02, 2024	27.96	28.28	27.84	28.28	147,746	+0.70(+2.52%)
Nov 29, 2024	27.52	27.63	26.84	27.59	80,864	+0.03(+0.09%)
Nov 27, 2024	27.35	27.56	27.20	27.56	167,043	+0.02(+0.07%)
Nov 26, 2024	27.68	27.73	27.52	27.54	113,732	-0.17(-0.61%)
Nov 25, 2024	27.93	27.98	27.67	27.71	164,470	+0.15(+0.54%)
Nov 22, 2024	26.94	27.67	26.94	27.56	188,582	+0.40(+1.47%)
Nov 21, 2024	26.93	27.26	26.59	27.16	124,710	+0.10(+0.37%)
Nov 20, 2024	27.27	27.27	26.86	27.06	190,462	+0.00(+0.00%)
Nov 19, 2024	26.70	27.16	26.47	27.06	541,973	+0.02(+0.07%)
Nov 18, 2024	26.61	27.15	26.50	27.04	148,527	+0.22(+0.82%)
Nov 15, 2024	26.85	26.99	26.75	26.82	253,873	+0.07(+0.26%)
Nov 14, 2024	26.77	27.02	26.69	26.75	138,445	-0.06(-0.22%)
Nov 13, 2024	26.70	26.90	26.47	26.81	253,050	+0.17(+0.64%)
Nov 12, 2024	27.15	27.15	26.54	26.64	132,629	-0.51(-1.88%)
Nov 11, 2024	27.62	27.62	27.09	27.15	148,332	-0.78(-2.79%)
Nov 08, 2024	28.13	28.30	27.69	27.93	140,437	-0.07(-0.25%)
Nov 07, 2024	27.85	28.13	27.77	28.00	108,334	+0.19(+0.68%)
Nov 06, 2024	28.02	28.02	27.58	27.81	166,165	-1.00(-3.47%)
Nov 05, 2024	28.58	28.81	27.95	28.81	76,958	+0.49(+1.73%)
Nov 04, 2024	28.75	28.75	28.07	28.32	82,673	-0.09(-0.32%)
Nov 01, 2024	28.53	28.71	28.41	28.41	107,105	-0.30(-1.04%)
Oct 31, 2024	29.04	29.09	28.43	28.71	125,411	-0.16(-0.55%)
Oct 30, 2024	28.78	29.39	28.20	28.87	93,840	-0.57(-1.94%)
Oct 29, 2024	29.48	29.60	29.39	29.44	174,733	-0.16(-0.54%)
Oct 28, 2024	29.18	29.73	29.18	29.60	80,425	+0.23(+0.78%)
Oct 25, 2024	29.00	29.67	29.00	29.37	232,194	-0.32(-1.08%)
Oct 24, 2024	29.66	29.86	29.61	29.69	1,038,372	+0.38(+1.30%)
Oct 23, 2024	29.36	29.50	29.24	29.31	825,423	+0.10(+0.34%)
Oct 22, 2024	29.00	29.38	28.52	29.21	95,958	-0.13(-0.44%)
Oct 21, 2024	29.32	29.57	29.14	29.34	206,634	+0.06(+0.20%)
Oct 18, 2024	29.30	29.31	29.15	29.28	142,085	-0.22(-0.75%)
Oct 17, 2024	29.79	29.79	29.50	29.50	100,205	-0.33(-1.11%)
Oct 16, 2024	29.72	29.97	29.72	29.83	263,936	+0.54(+1.84%)
Oct 15, 2024	29.58	29.68	29.29	29.29	94,274	-0.25(-0.85%)
Oct 14, 2024	29.17	29.65	29.09	29.54	129,523	+0.38(+1.30%)
Oct 11, 2024	28.95	29.26	28.95	29.16	139,506	+0.22(+0.76%)
Oct 10, 2024	28.21	29.03	28.21	28.94	124,407	+0.03(+0.10%)
Oct 09, 2024	28.35	29.13	28.35	28.91	73,044	-0.26(-0.89%)
Oct 08, 2024	28.90	29.21	28.90	29.17	96,518	+0.49(+1.72%)
Oct 07, 2024	29.11	29.11	28.58	28.68	271,511	+0.00(+0.01%)
Oct 04, 2024	28.45	28.70	28.37	28.68	229,663	-0.04(-0.15%)
Oct 03, 2024	28.72	28.79	28.51	28.72	207,231	+0.01(+0.03%)
Oct 02, 2024	28.67	28.85	28.36	28.71	95,961	-0.43(-1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.