• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Yukon Metals Corp (OP:YMMCF)

    0.3060 -0.0066 (-2.11%)
    Streaming Delayed Price Updated: 11:04 AM EST, Jan 16, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 16, 2026 0.3060 0.3060 0.3060 0.3060 1,015 -0.01(-2.11%)
    Jan 14, 2026 0.3126 0 -0.02(-5.96%)
    Jan 13, 2026 0.3463 0.3463 0.3324 0.3324 4,910 -0.00(-0.18%)
    Jan 12, 2026 0.3413 0.3600 0.2700 0.3330 24,834 +0.01(+2.97%)
    Jan 09, 2026 0.3250 0.3292 0.3104 0.3234 14,753 -0.00(-0.83%)
    Jan 08, 2026 0.3200 0.3261 0.3200 0.3261 10,459 +0.01(+4.15%)
    Jan 07, 2026 0.3193 0.3344 0.3131 0.3131 5,101 -0.00(-0.57%)
    Jan 06, 2026 0.3203 0.3395 0.3141 0.3149 10,462 -0.03(-7.38%)
    Jan 05, 2026 0.3203 0.3400 0.3072 0.3400 19,508 +0.01(+2.81%)
    Jan 02, 2026 0.3291 0.3529 0.3291 0.3307 2,210 -0.01(-3.13%)
    Dec 31, 2025 0.3197 0.3456 0.3197 0.3414 7,016 -0.02(-5.95%)
    Dec 30, 2025 0.3402 0.3630 0.3402 0.3630 5,560 +0.02(+6.76%)
    Dec 29, 2025 0.3683 0.3683 0.3310 0.3400 19,020 +0.00(+0.89%)
    Dec 26, 2025 0.3700 0.3700 0.3350 0.3370 178,860 -0.03(-8.92%)
    Dec 24, 2025 0.3646 0.3700 0.3646 0.3700 6,350 +0.00(+0.76%)
    Dec 23, 2025 0.3501 0.3730 0.3500 0.3672 20,062 -0.00(-1.34%)
    Dec 22, 2025 0.3741 0.3900 0.3598 0.3722 192,336 +0.02(+6.34%)
    Dec 19, 2025 0.3100 0.3733 0.3100 0.3500 61,336 +0.04(+12.69%)
    Dec 18, 2025 0.3058 0.3290 0.3000 0.3106 19,547 -0.03(-8.65%)
    Dec 17, 2025 0.3203 0.3916 0.2967 0.3400 65,352 +0.05(+18.06%)
    Dec 16, 2025 0.2883 0.2900 0.2859 0.2880 19,224 +0.01(+2.20%)
    Dec 15, 2025 0.2800 0.3916 0.2800 0.2818 35,388 -0.01(-3.43%)
    Dec 12, 2025 0.2918 0.3163 0.2887 0.2918 6,670 +0.01(+4.21%)
    Dec 11, 2025 0.3486 0.3486 0.2800 0.2800 37,802 -0.02(-5.98%)
    Dec 10, 2025 0.2991 0.2991 0.2736 0.2978 50,355 +0.02(+5.60%)
    Dec 09, 2025 0.2846 0.3254 0.2766 0.2820 44,749 -0.01(-2.76%)
    Dec 08, 2025 0.2800 0.3104 0.2430 0.2900 135,266 +0.00(+1.15%)
    Dec 05, 2025 0.2917 0.3034 0.2794 0.2867 42,773 +0.00(+0.88%)
    Dec 04, 2025 0.2991 0.3086 0.2842 0.2842 5,354 -0.03(-8.26%)
    Dec 03, 2025 0.2910 0.3176 0.2910 0.3098 10,073 +0.02(+6.46%)
    Dec 02, 2025 0.2838 0.2910 0.2838 0.2910 5,203 +0.01(+4.30%)
    Dec 01, 2025 0.2737 0.2793 0.2599 0.2790 5,151 +0.02(+7.47%)
    Nov 28, 2025 0.2777 0.2880 0.2596 0.2596 63,610 -0.02(-7.52%)
    Nov 26, 2025 0.2907 0.3007 0.2807 0.2807 22,797 +0.01(+4.00%)
    Nov 25, 2025 0.3780 0.3780 0.2610 0.2699 147,850 -0.01(-4.70%)
    Nov 24, 2025 0.3008 0.3100 0.2832 0.2832 42,150 -0.03(-10.10%)
    Nov 21, 2025 0.3324 0.3324 0.3150 0.3150 41,728 +0.01(+1.61%)
    Nov 20, 2025 0.3681 0.3702 0.2800 0.3100 80,614 -0.10(-23.46%)
    Nov 19, 2025 0.4050 0.4050 0.3982 0.4050 5,656 +0.02(+3.90%)
    Nov 18, 2025 0.4019 0.4190 0.3898 0.3898 4,950 -0.04(-9.81%)
    Nov 17, 2025 0.3973 0.4570 0.3973 0.4322 8,280 +0.02(+5.67%)
    Nov 14, 2025 0.4090 0.4090 0.4090 0.4090 510 -0.02(-4.88%)
    Nov 13, 2025 0.4222 0.4300 0.4208 0.4300 2,300 -0.00(-0.56%)
    Nov 12, 2025 0.4324 0.4324 0.4324 0.4324 2,000 +0.00(+0.56%)
    Nov 11, 2025 0.4372 0.4372 0.4300 0.4300 3,780 +0.01(+3.19%)
    Nov 10, 2025 0.4288 0.4288 0.4167 0.4167 10,000 +0.00(+0.73%)
    Nov 07, 2025 0.4039 0.4137 0.4039 0.4137 12,000 +0.01(+2.55%)
    Nov 05, 2025 0.4034 0 +0.01(+1.89%)
    Nov 04, 2025 0.4093 0.4093 0.3887 0.3959 27,815 -0.02(-5.74%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.