Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	13.16	13.55	12.89	13.09	295,298	+0.01(+0.08%)
Mar 17, 2026	13.00	13.23	13.00	13.08	249,189	+0.10(+0.77%)
Mar 16, 2026	12.52	12.99	12.52	12.98	565,938	+0.21(+1.64%)
Mar 13, 2026	13.00	13.35	12.74	12.77	299,558	-0.02(-0.16%)
Mar 12, 2026	13.44	13.44	12.44	12.79	328,798	-0.20(-1.54%)
Mar 11, 2026	12.93	13.06	12.85	12.99	270,607	-0.30(-2.26%)
Mar 10, 2026	12.92	13.56	12.92	13.29	456,955	+0.22(+1.68%)
Mar 09, 2026	12.81	13.44	12.65	13.07	1,296,690	+0.25(+1.95%)
Mar 06, 2026	13.10	13.20	12.80	12.82	1,267,629	-0.40(-3.03%)
Mar 05, 2026	13.50	13.80	13.10	13.22	354,624	-0.44(-3.22%)
Mar 04, 2026	13.51	13.88	13.09	13.66	278,275	+0.28(+2.09%)
Mar 03, 2026	12.60	13.55	12.60	13.38	487,376	-0.58(-4.14%)
Mar 02, 2026	14.44	14.74	13.83	13.96	369,592	-0.45(-3.14%)
Feb 27, 2026	14.15	14.57	14.15	14.41	559,654	+0.14(+1.00%)
Feb 26, 2026	14.62	14.62	14.15	14.27	391,924	+0.01(+0.06%)
Feb 25, 2026	14.58	14.58	14.02	14.26	263,594	+0.02(+0.14%)
Feb 24, 2026	14.11	14.62	14.05	14.24	330,717	+0.01(+0.06%)
Feb 23, 2026	14.12	14.32	14.12	14.23	264,415	+0.02(+0.15%)
Feb 20, 2026	14.67	14.67	13.76	14.21	278,567	-0.34(-2.34%)
Feb 19, 2026	14.43	14.78	14.15	14.55	328,353	+0.23(+1.61%)
Feb 18, 2026	14.60	14.60	14.24	14.32	467,639	+0.17(+1.20%)
Feb 17, 2026	13.69	14.62	13.52	14.15	250,545	-0.51(-3.48%)
Feb 13, 2026	14.75	14.88	14.20	14.66	553,359	+0.21(+1.45%)
Feb 12, 2026	14.32	15.10	14.32	14.45	385,181	+0.29(+2.08%)
Feb 11, 2026	14.14	14.21	14.01	14.15	403,731	+0.19(+1.38%)
Feb 10, 2026	13.88	14.02	13.35	13.96	946,181	+0.56(+4.16%)
Feb 09, 2026	13.67	14.29	13.05	13.40	349,166	+0.01(+0.11%)
Feb 06, 2026	13.38	13.76	13.01	13.39	922,930	+0.58(+4.53%)
Feb 05, 2026	13.18	13.18	12.66	12.81	2,788,038	-0.37(-2.81%)
Feb 04, 2026	13.24	13.57	12.60	13.18	459,014	+0.22(+1.70%)
Feb 03, 2026	12.86	13.11	12.82	12.96	1,250,593	+0.00(+0.00%)
Feb 02, 2026	12.83	12.98	12.80	12.96	364,191	+0.14(+1.09%)
Jan 30, 2026	12.78	13.13	12.60	12.82	488,453	+0.00(+0.00%)
Jan 29, 2026	13.01	13.01	12.60	12.82	310,306	+0.02(+0.16%)
Jan 28, 2026	12.86	13.06	12.75	12.80	203,077	+0.00(+0.03%)
Jan 27, 2026	12.77	12.83	12.70	12.80	269,117	+0.03(+0.21%)
Jan 26, 2026	12.79	13.02	12.70	12.77	265,235	-0.02(-0.16%)
Jan 23, 2026	12.80	13.28	12.70	12.79	354,177	-0.23(-1.77%)
Jan 22, 2026	13.13	13.32	12.90	13.02	494,551	-0.04(-0.31%)
Jan 21, 2026	13.22	13.22	12.92	13.06	370,358	+0.15(+1.16%)
Jan 20, 2026	13.10	13.10	12.74	12.91	1,369,938	-0.40(-3.01%)
Jan 16, 2026	13.35	13.35	13.01	13.31	928,137	+0.21(+1.60%)
Jan 15, 2026	13.28	13.50	13.05	13.10	342,731	+0.18(+1.39%)
Jan 14, 2026	12.97	13.18	12.74	12.92	412,250	-0.01(-0.08%)
Jan 13, 2026	13.21	13.42	12.90	12.93	373,137	-0.38(-2.89%)
Jan 12, 2026	13.28	13.40	13.13	13.31	297,660	+0.31(+2.38%)
Jan 09, 2026	12.88	13.05	12.74	13.01	262,245	+0.28(+2.16%)
Jan 08, 2026	12.54	12.97	12.51	12.73	325,025	+0.01(+0.08%)
Jan 07, 2026	12.99	12.99	12.72	12.72	400,819	-0.36(-2.75%)
Jan 06, 2026	13.04	13.80	12.91	13.08	190,454	-115.32(-89.81%)
Jan 05, 2026	125.17	128.65	125.17	128.40	16,763	+1.88(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.