• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Eagle Plains Resources Ltd (OP:EGPLF)

    0.1193 UNCHANGED
    Streaming Delayed Price Updated: 3:26 PM EDT, Sep 30, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 30, 2025 0.1190 0.1229 0.1146 0.1193 71,971 +0.00(+4.10%)
    Sep 29, 2025 0.1148 0.1230 0.1146 0.1146 127,491 -0.00(-0.35%)
    Sep 26, 2025 0.1059 0.1150 0.1020 0.1150 164,643 +0.01(+6.38%)
    Sep 25, 2025 0.1046 0.1081 0.1046 0.1081 30,000 -0.00(-0.37%)
    Sep 24, 2025 0.1050 0.1085 0.1038 0.1085 101,500 -0.00(-0.46%)
    Sep 23, 2025 0.1048 0.1090 0.1048 0.1090 51,273 -0.00(-1.80%)
    Sep 22, 2025 0.1060 0.1110 0.1007 0.1110 105,700 +0.01(+8.29%)
    Sep 19, 2025 0.1020 0.1072 0.1020 0.1025 16,900 -0.00(-3.57%)
    Sep 18, 2025 0.1060 0.1063 0.1036 0.1063 9,000 +0.00(+0.28%)
    Sep 17, 2025 0.1100 0.1100 0.1054 0.1060 49,523 -0.00(-2.93%)
    Sep 16, 2025 0.1107 0.1107 0.1092 0.1092 1,600 -0.00(-2.06%)
    Sep 15, 2025 0.1088 0.1127 0.1088 0.1115 32,697 +0.00(+1.36%)
    Sep 12, 2025 0.1055 0.1100 0.1055 0.1100 69,339 +0.00(+2.14%)
    Sep 11, 2025 0.0945 0.1085 0.0945 0.1077 20,600 -0.00(-1.28%)
    Sep 10, 2025 0.1027 0.1130 0.1018 0.1091 102,095 -0.00(-1.09%)
    Sep 09, 2025 0.1050 0.1103 0.1050 0.1103 38,000 +0.01(+5.55%)
    Sep 08, 2025 0.1027 0.1095 0.1027 0.1045 4,455 -0.00(-0.57%)
    Sep 05, 2025 0.1042 0.1051 0.1000 0.1051 41,250 +0.00(+0.86%)
    Sep 03, 2025 0.1042 0 -0.00(-2.53%)
    Sep 02, 2025 0.1062 0.1100 0.1062 0.1069 7,050 +0.01(+6.69%)
    Aug 29, 2025 0.1017 0.1096 0.1002 0.1002 37,800 +0.00(+0.20%)
    Aug 28, 2025 0.1000 0.1000 0.1000 0.1000 405 +0.00(+0.00%)
    Aug 26, 2025 0.1000 0 -0.00(-4.76%)
    Aug 25, 2025 0.1024 0.1150 0.0940 0.1050 9,306 +0.00(+0.10%)
    Aug 21, 2025 0.1049 16 +0.00(+2.74%)
    Aug 20, 2025 0.1021 0.1021 0.1021 0.1021 6,631 -0.00(-3.68%)
    Aug 18, 2025 0.1060 0 +0.00(+0.95%)
    Aug 15, 2025 0.1050 0.1099 0.1050 0.1050 39,910 +0.00(+2.24%)
    Aug 14, 2025 0.1053 0.1053 0.1027 0.1027 12,000 -0.00(-3.93%)
    Aug 12, 2025 0.1069 800 +0.00(+0.75%)
    Aug 11, 2025 0.0940 0.1061 0.0940 0.1061 26,822 +0.00(+2.12%)
    Aug 06, 2025 0.1039 1 -0.00(-1.52%)
    Aug 05, 2025 0.1055 0.1055 0.1055 0.1055 200 -0.00(-4.09%)
    Aug 04, 2025 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+4.66%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.