Northwest Bancshares (NQ: NWBI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	14.36	14.62	14.35	14.52	711,535	-0.11(-0.75%)
Nov 07, 2024	15.09	15.21	14.61	14.63	1,031,271	-0.65(-4.25%)
Nov 06, 2024	14.29	15.36	14.29	15.28	2,149,543	+1.88(+14.03%)
Nov 05, 2024	13.23	13.43	13.21	13.40	437,238	+0.19(+1.44%)
Nov 04, 2024	13.30	13.31	13.09	13.21	448,129	-0.10(-0.75%)
Nov 01, 2024	13.35	13.47	13.25	13.31	853,668	+0.02(+0.15%)
Oct 31, 2024	13.48	13.53	13.27	13.29	441,870	-0.17(-1.26%)
Oct 30, 2024	13.39	13.74	13.39	13.46	434,297	+0.00(+0.00%)
Oct 29, 2024	13.30	13.51	13.30	13.46	370,793	-0.02(-0.15%)
Oct 28, 2024	13.18	13.54	13.17	13.48	822,061	+0.41(+3.14%)
Oct 25, 2024	13.36	13.37	13.04	13.07	801,120	-0.23(-1.73%)
Oct 24, 2024	13.26	13.34	13.05	13.30	532,244	+0.03(+0.23%)
Oct 23, 2024	13.17	13.29	13.14	13.27	582,936	+0.05(+0.38%)
Oct 22, 2024	13.21	13.26	13.09	13.22	679,654	+0.02(+0.15%)
Oct 21, 2024	13.58	13.60	13.16	13.20	669,583	-0.39(-2.87%)
Oct 18, 2024	13.81	13.81	13.56	13.59	564,107	-0.22(-1.59%)
Oct 17, 2024	13.70	13.82	13.62	13.81	476,055	+0.08(+0.58%)
Oct 16, 2024	13.62	13.81	13.39	13.73	494,136	+0.24(+1.78%)
Oct 15, 2024	13.42	13.77	13.36	13.49	798,880	+0.08(+0.60%)
Oct 14, 2024	13.27	13.45	13.18	13.41	398,803	+0.14(+1.06%)
Oct 11, 2024	12.94	13.34	12.94	13.27	937,254	+0.37(+2.87%)
Oct 10, 2024	12.93	12.97	12.79	12.90	551,286	-0.05(-0.39%)
Oct 09, 2024	12.91	13.04	12.86	12.95	392,732	+0.04(+0.31%)
Oct 08, 2024	12.98	13.02	12.88	12.91	416,610	-0.01(-0.08%)
Oct 07, 2024	12.90	12.96	12.85	12.92	549,243	-0.07(-0.54%)
Oct 04, 2024	13.03	13.10	12.92	12.99	507,200	+0.13(+1.01%)
Oct 03, 2024	12.79	12.94	12.74	12.86	458,966	+0.00(+0.00%)
Oct 02, 2024	12.97	13.14	12.82	12.86	462,843	-0.12(-0.92%)
Oct 01, 2024	13.31	13.31	12.92	12.98	586,805	-0.40(-2.99%)
Sep 30, 2024	13.18	13.46	13.10	13.38	674,354	+0.20(+1.52%)
Sep 27, 2024	13.29	13.35	13.15	13.18	474,748	+0.00(+0.00%)
Sep 26, 2024	13.30	13.30	13.13	13.18	525,454	+0.04(+0.30%)
Sep 25, 2024	13.28	13.28	13.12	13.14	499,952	-0.12(-0.90%)
Sep 24, 2024	13.45	13.47	13.25	13.26	534,471	-0.20(-1.49%)
Sep 23, 2024	13.51	13.54	13.35	13.46	731,356	+0.03(+0.22%)
Sep 20, 2024	13.71	13.73	13.41	13.43	3,160,961	-0.37(-2.68%)
Sep 19, 2024	13.77	13.85	13.57	13.80	899,508	+0.31(+2.30%)
Sep 18, 2024	13.44	13.89	13.29	13.49	1,042,196	+0.02(+0.15%)
Sep 17, 2024	13.50	13.72	13.36	13.47	582,273	+0.10(+0.75%)
Sep 16, 2024	13.34	13.47	13.18	13.37	481,107	+0.04(+0.30%)
Sep 13, 2024	13.15	13.33	13.06	13.33	489,786	+0.30(+2.30%)
Sep 12, 2024	13.11	13.11	12.94	13.03	518,221	+0.00(+0.00%)
Sep 11, 2024	13.10	13.12	12.74	13.03	697,998	-0.20(-1.51%)
Sep 10, 2024	13.16	13.25	12.99	13.23	507,223	+0.06(+0.46%)
Sep 09, 2024	13.28	13.28	13.11	13.17	735,044	-0.12(-0.90%)
Sep 06, 2024	13.49	13.53	13.22	13.29	421,080	-0.14(-1.04%)
Sep 05, 2024	13.67	13.67	13.39	13.43	376,144	-0.16(-1.18%)
Sep 04, 2024	13.68	13.84	13.52	13.59	423,062	-0.14(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.