• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Ceragon Networks Ltd. - Ordinary Shares (NQ:CRNT)

    2.230 -0.070 (-3.04%)
    Streaming Delayed Price Updated: 11:10 AM EST, Mar 3, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 02, 2026 2.220 2.330 2.220 2.300 426,684 +0.03(+1.32%)
    Feb 27, 2026 2.220 2.310 2.220 2.270 314,809 +0.01(+0.44%)
    Feb 26, 2026 2.250 2.285 2.220 2.260 250,325 +0.02(+0.89%)
    Feb 25, 2026 2.310 2.310 2.235 2.240 313,756 -0.05(-2.18%)
    Feb 24, 2026 2.180 2.330 2.175 2.290 401,610 +0.09(+4.09%)
    Feb 23, 2026 2.290 2.290 2.190 2.200 505,797 -0.10(-4.35%)
    Feb 20, 2026 2.300 2.365 2.290 2.300 350,911 -0.02(-0.86%)
    Feb 19, 2026 2.280 2.350 2.210 2.320 485,084 +0.03(+1.31%)
    Feb 18, 2026 2.220 2.360 2.190 2.290 599,896 +0.07(+3.15%)
    Feb 17, 2026 2.190 2.270 2.070 2.220 807,067 -0.04(-1.77%)
    Feb 13, 2026 2.270 2.335 2.250 2.260 599,291 -0.01(-0.44%)
    Feb 12, 2026 2.310 2.328 2.250 2.270 489,801 -0.07(-2.99%)
    Feb 11, 2026 2.440 2.440 2.330 2.340 229,755 -0.07(-2.90%)
    Feb 10, 2026 2.390 2.460 2.360 2.410 307,854 +0.02(+0.84%)
    Feb 09, 2026 2.370 2.425 2.330 2.390 270,650 +0.01(+0.42%)
    Feb 06, 2026 2.260 2.380 2.260 2.380 248,182 +0.15(+6.73%)
    Feb 05, 2026 2.290 2.310 2.190 2.230 665,358 -0.10(-4.29%)
    Feb 04, 2026 2.380 2.415 2.305 2.330 519,487 -0.03(-1.27%)
    Feb 03, 2026 2.390 2.417 2.290 2.360 561,155 -0.03(-1.26%)
    Feb 02, 2026 2.310 2.430 2.300 2.390 498,391 +0.09(+3.91%)
    Jan 30, 2026 2.300 2.390 2.290 2.300 356,156 -0.03(-1.29%)
    Jan 29, 2026 2.270 2.350 2.250 2.330 514,272 +0.04(+1.75%)
    Jan 28, 2026 2.330 2.330 2.255 2.290 425,802 -0.02(-0.87%)
    Jan 27, 2026 2.260 2.330 2.220 2.310 336,270 +0.06(+2.67%)
    Jan 26, 2026 2.260 2.270 2.220 2.250 330,364 -0.04(-1.75%)
    Jan 23, 2026 2.340 2.340 2.245 2.290 698,013 -0.05(-2.14%)
    Jan 22, 2026 2.310 2.390 2.310 2.340 225,427 +0.03(+1.30%)
    Jan 21, 2026 2.310 2.330 2.232 2.310 557,016 +0.00(+0.00%)
    Jan 20, 2026 2.295 2.355 2.260 2.310 394,486 -0.05(-2.12%)
    Jan 16, 2026 2.370 2.374 2.285 2.360 381,908 +0.02(+0.85%)
    Jan 15, 2026 2.290 2.370 2.280 2.340 750,878 +0.06(+2.63%)
    Jan 14, 2026 2.230 2.295 2.190 2.280 973,118 +0.05(+2.24%)
    Jan 13, 2026 2.260 2.280 2.205 2.230 756,190 -0.03(-1.33%)
    Jan 12, 2026 2.180 2.285 2.145 2.260 1,070,556 +0.06(+2.73%)
    Jan 09, 2026 2.130 2.210 2.110 2.200 828,232 +0.08(+3.77%)
    Jan 08, 2026 2.100 2.155 2.085 2.120 1,126,020 -0.06(-2.75%)
    Jan 07, 2026 2.220 2.230 2.160 2.180 593,526 -0.05(-2.24%)
    Jan 06, 2026 2.200 2.270 2.190 2.230 774,984 +0.05(+2.29%)
    Jan 05, 2026 2.190 2.220 2.155 2.180 531,167 -0.01(-0.46%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.