Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	30.06	30.19	26.80	28.43	6,199,362	-1.25(-4.21%)
Feb 20, 2026	25.84	30.80	24.79	29.68	14,460,665	+5.87(+24.65%)
Feb 19, 2026	23.00	24.63	22.60	23.81	3,314,916	+0.27(+1.15%)
Feb 18, 2026	23.27	24.29	22.59	23.54	3,052,883	+0.33(+1.42%)
Feb 17, 2026	24.45	24.99	22.66	23.21	4,380,690	-1.03(-4.25%)
Feb 13, 2026	24.66	25.29	23.10	24.24	3,740,025	-0.55(-2.22%)
Feb 12, 2026	26.80	28.65	24.56	24.79	6,750,504	-2.01(-7.50%)
Feb 11, 2026	25.76	28.49	25.27	26.80	8,777,310	+2.45(+10.06%)
Feb 10, 2026	26.63	27.13	23.60	24.35	7,287,279	-3.42(-12.32%)
Feb 09, 2026	24.53	28.42	24.41	27.77	13,983,771	+3.71(+15.42%)
Feb 06, 2026	21.41	24.15	20.82	24.06	6,988,891	+3.63(+17.77%)
Feb 05, 2026	17.61	21.06	16.50	20.43	7,112,533	+1.68(+8.96%)
Feb 04, 2026	20.81	22.69	17.58	18.75	7,042,117	-0.99(-5.02%)
Feb 03, 2026	21.80	21.85	19.02	19.74	5,133,507	-1.20(-5.73%)
Feb 02, 2026	18.30	22.20	18.21	20.94	9,187,607	+2.40(+12.94%)
Jan 30, 2026	16.60	20.38	16.48	18.54	10,870,629	+2.16(+13.19%)
Jan 29, 2026	16.80	17.35	15.85	16.38	4,057,162	-0.45(-2.67%)
Jan 28, 2026	17.76	18.39	16.36	16.83	3,693,949	-0.37(-2.15%)
Jan 27, 2026	17.66	17.77	16.53	17.20	7,146,038	-0.60(-3.37%)
Jan 26, 2026	17.59	19.00	17.39	17.80	4,812,849	+0.40(+2.30%)
Jan 23, 2026	17.92	18.54	17.01	17.40	4,282,668	-0.52(-2.90%)
Jan 22, 2026	19.95	20.29	17.70	17.92	6,600,553	-1.86(-9.40%)
Jan 21, 2026	21.88	22.01	19.26	19.78	7,048,868	-1.63(-7.61%)
Jan 20, 2026	20.81	22.69	20.68	21.41	6,863,982	-0.68(-3.08%)
Jan 16, 2026	25.85	26.21	22.04	22.09	6,544,581	-3.63(-14.11%)
Jan 15, 2026	22.98	26.66	22.95	25.72	7,901,941	+3.62(+16.38%)
Jan 14, 2026	21.00	22.44	20.70	22.10	4,109,663	+0.59(+2.74%)
Jan 13, 2026	22.10	22.20	20.00	21.51	5,246,731	-0.73(-3.28%)
Jan 12, 2026	22.39	23.30	20.10	22.24	9,882,289	-0.75(-3.26%)
Jan 09, 2026	21.57	26.30	21.43	22.99	18,179,514	-2.84(-10.99%)
Jan 08, 2026	24.37	25.98	22.90	25.83	13,181,155	+1.72(+7.13%)
Jan 07, 2026	20.95	25.13	20.75	24.11	12,584,088	+3.94(+19.53%)
Jan 06, 2026	16.53	20.34	16.13	20.17	9,539,181	+3.50(+21.00%)
Jan 05, 2026	17.07	17.50	14.62	16.67	9,070,869	-0.09(-0.54%)
Jan 02, 2026	17.20	18.25	14.93	16.76	10,390,351	+0.41(+2.51%)
Dec 31, 2025	15.87	17.00	15.30	16.35	5,081,904	+0.55(+3.48%)
Dec 30, 2025	15.40	17.25	15.20	15.80	9,317,120	+1.21(+8.29%)
Dec 29, 2025	14.23	16.78	14.05	14.59	7,177,704	-0.78(-5.07%)
Dec 26, 2025	15.61	15.98	14.71	15.37	2,369,585	+0.36(+2.40%)
Dec 24, 2025	14.66	15.56	14.50	15.01	1,270,121	+0.37(+2.53%)
Dec 23, 2025	15.06	15.25	14.36	14.64	1,576,795	-0.58(-3.81%)
Dec 22, 2025	15.26	15.62	13.85	15.22	3,447,414	+0.57(+3.89%)
Dec 19, 2025	14.06	15.97	14.06	14.65	4,158,632	+0.64(+4.57%)
Dec 18, 2025	13.51	14.43	12.75	14.01	4,445,759	+1.65(+13.35%)
Dec 17, 2025	14.01	15.11	12.33	12.36	4,022,332	-0.64(-4.92%)
Dec 16, 2025	14.59	15.50	12.94	13.00	5,389,068	-1.83(-12.34%)
Dec 15, 2025	15.28	16.90	14.74	14.83	3,935,594	+0.02(+0.14%)
Dec 12, 2025	15.93	16.11	14.10	14.81	3,824,605	-1.57(-9.58%)
Dec 11, 2025	15.37	16.51	14.40	16.38	4,076,057	+0.87(+5.61%)
Dec 10, 2025	14.75	15.53	14.24	15.51	2,997,719	+0.55(+3.68%)
Dec 09, 2025	12.30	15.06	12.25	14.96	8,743,671	+2.25(+17.70%)
Dec 08, 2025	11.98	13.20	11.79	12.71	4,910,571	+1.13(+9.76%)
Dec 05, 2025	12.27	12.87	11.50	11.58	3,221,252	-0.52(-4.30%)
Dec 04, 2025	11.46	12.56	11.45	12.10	2,632,136	+0.62(+5.40%)
Dec 03, 2025	11.67	11.91	10.60	11.48	3,013,257	-0.28(-2.38%)
Dec 02, 2025	11.29	12.64	10.85	11.76	6,226,750	+0.97(+9.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.