Total Intl Stock ETF Vanguard (NQ: VXUS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	61.68	61.71	61.22	61.63	2,253,179	+0.31(+0.51%)
Jul 03, 2024	60.96	61.36	60.94	61.32	1,680,119	+0.72(+1.19%)
Jul 02, 2024	60.26	60.60	60.19	60.60	3,783,637	+0.23(+0.38%)
Jul 01, 2024	60.62	60.76	60.27	60.37	2,863,575	+0.07(+0.12%)
Jun 28, 2024	60.39	60.53	60.12	60.30	4,041,073	+0.05(+0.08%)
Jun 27, 2024	60.30	60.44	60.16	60.25	2,272,711	+0.11(+0.18%)
Jun 26, 2024	60.06	60.25	59.99	60.14	2,791,129	-0.36(-0.60%)
Jun 25, 2024	60.47	60.56	60.32	60.50	6,951,591	+0.00(+0.00%)
Jun 24, 2024	60.44	60.78	60.35	60.50	3,018,650	+0.44(+0.73%)
Jun 21, 2024	60.09	60.16	59.97	60.06	2,618,299	-0.36(-0.59%)
Jun 20, 2024	60.50	60.56	60.24	60.42	2,137,923	-0.04(-0.07%)
Jun 18, 2024	60.19	60.54	60.18	60.46	2,885,791	+0.28(+0.46%)
Jun 17, 2024	59.77	60.22	59.69	60.18	2,126,332	+0.21(+0.35%)
Jun 14, 2024	59.81	59.97	59.60	59.97	2,104,198	-0.34(-0.56%)
Jun 13, 2024	60.69	60.69	60.09	60.31	1,648,096	-0.63(-1.04%)
Jun 12, 2024	61.21	61.36	60.88	60.94	1,878,998	+0.63(+1.05%)
Jun 11, 2024	60.33	60.49	60.03	60.31	2,753,156	-0.55(-0.90%)
Jun 10, 2024	60.56	60.92	60.44	60.85	2,273,539	+0.16(+0.26%)
Jun 07, 2024	61.12	61.12	60.66	60.69	2,313,459	-0.69(-1.13%)
Jun 06, 2024	61.19	61.40	61.19	61.39	1,861,541	+0.20(+0.32%)
Jun 05, 2024	60.90	61.19	60.72	61.19	2,473,350	+0.55(+0.90%)
Jun 04, 2024	60.74	60.85	60.37	60.64	1,785,599	-0.40(-0.65%)
Jun 03, 2024	61.08	61.19	60.76	61.04	2,687,918	+0.26(+0.42%)
May 31, 2024	60.64	60.78	60.26	60.78	3,031,409	+0.30(+0.49%)
May 30, 2024	60.30	60.63	60.29	60.49	2,628,366	+0.38(+0.63%)
May 29, 2024	60.44	60.65	60.08	60.11	3,652,915	-1.02(-1.67%)
May 28, 2024	61.37	61.43	60.95	61.13	3,589,490	-0.02(-0.03%)
May 24, 2024	60.98	61.22	60.94	61.15	2,109,022	+0.49(+0.80%)
May 23, 2024	61.50	61.50	60.57	60.66	10,712,367	-0.41(-0.67%)
May 22, 2024	61.30	61.32	60.92	61.07	2,312,623	-0.47(-0.76%)
May 21, 2024	61.48	61.60	61.41	61.54	2,359,337	-0.18(-0.29%)
May 20, 2024	61.68	61.85	61.64	61.72	2,985,417	+0.00(+0.00%)
May 17, 2024	61.50	61.75	61.43	61.72	3,824,041	+0.27(+0.44%)
May 16, 2024	61.62	61.68	61.45	61.45	2,546,693	-0.21(-0.34%)
May 15, 2024	61.34	61.66	61.19	61.66	1,708,893	+0.62(+1.01%)
May 14, 2024	60.87	61.06	60.81	61.04	2,696,760	+0.38(+0.62%)
May 13, 2024	60.74	60.84	60.59	60.66	2,360,811	+0.10(+0.16%)
May 10, 2024	60.74	60.78	60.51	60.57	2,412,901	+0.08(+0.14%)
May 09, 2024	60.12	60.49	60.08	60.48	2,193,065	+0.36(+0.60%)
May 08, 2024	59.85	60.12	59.83	60.12	4,045,014	-0.08(-0.13%)
May 07, 2024	60.28	60.32	60.09	60.20	4,472,509	-0.04(-0.07%)
May 06, 2024	60.10	60.26	60.07	60.24	4,068,225	+0.33(+0.55%)
May 03, 2024	59.89	60.06	59.55	59.91	4,020,120	+0.53(+0.89%)
May 02, 2024	59.07	59.50	58.79	59.38	2,095,059	+1.00(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.