Principal Financial Group (NQ: PFG )

85.45 -0.55 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 85.98 85.98 84.37 85.45 950,422 -0.55(-0.64%)
Nov 07, 2024 85.98 86.63 85.00 86.00 1,187,652 -0.14(-0.16%)
Nov 06, 2024 87.53 87.53 85.53 86.14 1,651,481 +3.59(+4.35%)
Nov 05, 2024 81.52 82.65 81.35 82.55 1,495,785 +0.99(+1.21%)
Nov 04, 2024 82.08 82.51 81.30 81.56 1,125,541 -0.62(-0.75%)
Nov 01, 2024 82.39 83.39 82.14 82.18 858,110 -0.22(-0.27%)
Oct 31, 2024 84.23 84.27 82.34 82.40 1,429,874 -2.06(-2.44%)
Oct 30, 2024 83.86 85.42 83.81 84.46 966,364 +0.30(+0.36%)
Oct 29, 2024 84.59 85.13 84.12 84.16 1,128,673 -0.33(-0.39%)
Oct 28, 2024 84.17 84.73 83.74 84.49 1,379,453 +0.78(+0.93%)
Oct 25, 2024 86.88 86.88 79.72 83.71 4,195,277 -5.94(-6.63%)
Oct 24, 2024 90.05 90.05 89.40 89.65 1,185,605 +0.07(+0.08%)
Oct 23, 2024 89.50 90.04 89.21 89.58 676,405 -0.34(-0.38%)
Oct 22, 2024 89.27 90.34 89.09 89.92 828,253 +0.27(+0.30%)
Oct 21, 2024 90.32 90.71 89.07 89.65 941,992 -0.81(-0.90%)
Oct 18, 2024 91.35 91.40 90.39 90.46 998,194 -0.80(-0.88%)
Oct 17, 2024 91.29 91.97 91.20 91.26 870,868 +0.11(+0.12%)
Oct 16, 2024 90.09 91.39 90.09 91.15 736,847 +1.16(+1.29%)
Oct 15, 2024 89.89 90.93 89.73 89.99 1,746,359 +0.28(+0.31%)
Oct 14, 2024 89.20 89.96 88.83 89.71 1,293,011 +0.51(+0.57%)
Oct 11, 2024 87.83 89.51 87.50 89.20 1,123,530 +1.72(+1.97%)
Oct 10, 2024 87.67 88.11 87.30 87.48 891,535 -0.03(-0.03%)
Oct 09, 2024 86.02 87.67 85.75 87.51 617,370 +1.64(+1.91%)
Oct 08, 2024 85.73 86.24 85.47 85.87 712,452 +0.20(+0.23%)
Oct 07, 2024 87.32 87.32 85.23 85.67 993,075 -1.65(-1.89%)
Oct 04, 2024 85.59 87.42 85.00 87.32 688,755 +2.72(+3.22%)
Oct 03, 2024 84.62 84.98 84.07 84.60 666,184 -0.48(-0.56%)
Oct 02, 2024 85.23 86.09 84.98 85.08 951,687 -0.06(-0.07%)
Oct 01, 2024 85.87 85.87 84.62 85.14 893,543 -0.76(-0.88%)
Sep 30, 2024 85.91 86.12 84.91 85.90 926,498 -0.19(-0.22%)
Sep 27, 2024 86.49 87.11 86.01 86.09 581,111 +0.10(+0.12%)
Sep 26, 2024 85.43 86.18 85.36 85.99 683,999 +1.07(+1.26%)
Sep 25, 2024 85.49 85.67 84.83 84.92 918,321 -0.37(-0.43%)
Sep 24, 2024 85.99 86.27 84.97 85.29 1,486,833 -0.49(-0.57%)
Sep 23, 2024 86.03 86.24 85.58 85.78 1,067,008 +0.17(+0.20%)
Sep 20, 2024 85.50 85.74 84.77 85.61 2,631,290 -0.01(-0.01%)
Sep 19, 2024 83.64 85.68 83.64 85.62 1,141,003 +1.89(+2.26%)
Sep 18, 2024 83.72 84.52 83.01 83.73 728,062 -0.09(-0.11%)
Sep 17, 2024 82.41 83.87 82.40 83.82 954,122 +1.65(+2.01%)
Sep 16, 2024 82.62 82.62 81.37 82.17 790,959 +0.85(+1.05%)
Sep 13, 2024 80.72 81.42 80.62 81.32 1,615,844 +1.08(+1.35%)
Sep 12, 2024 79.08 80.27 78.25 80.24 1,681,212 +1.26(+1.60%)
Sep 11, 2024 79.10 79.10 77.26 78.98 1,354,323 -0.32(-0.40%)
Sep 10, 2024 79.24 79.33 77.92 79.30 1,206,522 +0.09(+0.11%)
Sep 09, 2024 77.99 79.27 77.47 79.21 1,373,782 +1.68(+2.17%)
Sep 06, 2024 79.88 80.34 77.39 77.53 1,198,920 -2.17(-2.72%)
Sep 05, 2024 80.86 81.05 78.81 79.70 1,567,728 -0.72(-0.90%)
Sep 04, 2024 80.78 81.36 80.17 80.42 932,726 -0.05(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.