Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	42.75	43.61	41.12	41.42	1,106,670	-1.68(-3.90%)
Apr 29, 2026	45.51	46.40	41.64	43.10	1,599,757	-2.41(-5.30%)
Apr 28, 2026	45.13	46.89	43.07	45.51	2,194,235	+7.88(+20.94%)
Apr 27, 2026	37.50	39.51	37.12	37.63	767,380	+0.26(+0.70%)
Apr 24, 2026	36.75	37.52	35.50	37.37	460,843	+1.00(+2.75%)
Apr 23, 2026	36.91	37.01	35.84	36.37	349,850	-0.28(-0.76%)
Apr 22, 2026	37.02	37.37	35.83	36.65	331,235	-0.10(-0.27%)
Apr 21, 2026	37.83	38.26	36.42	36.75	344,559	-1.05(-2.78%)
Apr 20, 2026	37.93	39.15	37.01	37.80	715,793	-0.48(-1.25%)
Apr 17, 2026	38.45	39.00	38.12	38.28	371,075	+0.68(+1.81%)
Apr 16, 2026	37.44	38.00	37.30	37.60	363,906	+0.07(+0.19%)
Apr 15, 2026	36.33	37.58	36.13	37.53	395,247	+1.20(+3.30%)
Apr 14, 2026	35.56	36.40	35.02	36.33	432,912	+1.32(+3.77%)
Apr 13, 2026	34.01	35.10	33.80	35.01	281,283	+0.61(+1.77%)
Apr 10, 2026	35.58	35.82	33.78	34.40	325,775	-1.07(-3.02%)
Apr 09, 2026	35.81	35.81	34.48	35.47	307,115	-0.10(-0.28%)
Apr 08, 2026	36.50	37.30	35.37	35.57	391,532	+1.07(+3.10%)
Apr 07, 2026	34.07	34.71	33.77	34.50	326,870	+0.39(+1.14%)
Apr 06, 2026	33.86	34.48	33.53	34.11	184,010	-0.04(-0.12%)
Apr 02, 2026	33.53	34.20	32.74	34.15	353,906	+0.21(+0.62%)
Apr 01, 2026	33.80	34.61	33.60	33.94	303,408	+0.56(+1.68%)
Mar 31, 2026	32.82	33.52	31.75	33.38	976,733	+1.03(+3.18%)
Mar 30, 2026	32.92	33.47	32.30	32.35	517,919	-0.40(-1.22%)
Mar 27, 2026	34.66	34.72	32.69	32.75	443,346	-2.45(-6.96%)
Mar 26, 2026	34.42	35.62	34.21	35.20	505,667	+0.26(+0.74%)
Mar 25, 2026	35.17	35.43	34.20	34.94	297,367	+0.48(+1.39%)
Mar 24, 2026	33.80	34.76	33.38	34.46	398,484	+0.15(+0.44%)
Mar 23, 2026	34.23	34.61	33.96	34.31	471,483	+1.22(+3.69%)
Mar 20, 2026	33.43	33.60	32.19	33.09	1,085,355	-0.31(-0.93%)
Mar 19, 2026	33.67	34.24	33.27	33.40	718,581	-0.63(-1.85%)
Mar 18, 2026	34.56	34.85	33.90	34.03	496,406	-1.06(-3.02%)
Mar 17, 2026	34.42	35.61	34.42	35.09	497,629	+0.80(+2.33%)
Mar 16, 2026	34.69	35.20	34.19	34.29	564,596	-0.11(-0.32%)
Mar 13, 2026	35.58	35.62	33.87	34.40	1,066,383	-0.70(-1.99%)
Mar 12, 2026	36.89	37.15	34.85	35.10	900,544	-2.38(-6.35%)
Mar 11, 2026	39.00	39.27	37.32	37.48	716,740	-1.51(-3.87%)
Mar 10, 2026	39.83	40.18	38.96	38.99	447,068	-0.84(-2.11%)
Mar 09, 2026	40.07	40.71	38.88	39.83	437,728	-1.47(-3.56%)
Mar 06, 2026	41.01	42.15	40.63	41.30	873,677	-0.95(-2.25%)
Mar 05, 2026	40.95	42.43	40.57	42.25	788,334	+0.72(+1.73%)
Mar 04, 2026	41.34	41.95	40.99	41.53	451,247	+0.73(+1.79%)
Mar 03, 2026	40.24	41.21	39.97	40.80	397,352	-0.45(-1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.