Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	160.45	161.00	153.53	155.35	836,170	-6.13(-3.80%)
Feb 10, 2026	153.80	163.84	150.00	161.48	1,121,643	-2.22(-1.36%)
Feb 09, 2026	166.46	167.00	161.87	163.70	918,379	-1.77(-1.07%)
Feb 06, 2026	170.17	173.31	164.62	165.47	843,301	-3.79(-2.24%)
Feb 05, 2026	183.50	188.54	168.51	169.26	1,135,271	-11.26(-6.24%)
Feb 04, 2026	179.64	182.68	173.77	180.52	681,954	+0.13(+0.07%)
Feb 03, 2026	195.25	195.39	179.15	180.39	945,181	-17.90(-9.03%)
Feb 02, 2026	201.93	207.08	197.90	198.29	537,752	-3.80(-1.88%)
Jan 30, 2026	200.57	202.97	199.37	202.09	246,045	+0.85(+0.42%)
Jan 29, 2026	204.23	204.60	197.34	201.24	358,629	-3.36(-1.64%)
Jan 28, 2026	203.60	206.54	201.48	204.60	328,072	+1.38(+0.68%)
Jan 27, 2026	210.67	211.75	199.97	203.22	376,832	-8.02(-3.80%)
Jan 26, 2026	211.57	213.07	208.88	211.24	221,026	+0.34(+0.16%)
Jan 23, 2026	214.00	214.74	209.54	210.90	267,996	-3.10(-1.45%)
Jan 22, 2026	211.58	214.67	209.05	214.00	359,681	+4.07(+1.94%)
Jan 21, 2026	207.55	213.61	207.55	209.93	368,380	+2.99(+1.44%)
Jan 20, 2026	212.74	214.97	206.24	206.94	222,524	-6.97(-3.26%)
Jan 16, 2026	214.89	216.35	212.71	213.91	239,035	-1.73(-0.80%)
Jan 15, 2026	220.35	220.35	214.12	215.64	349,525	-4.36(-1.98%)
Jan 14, 2026	216.67	221.22	213.89	220.00	1,008,136	+4.03(+1.87%)
Jan 13, 2026	217.81	220.25	209.03	215.97	881,551	-2.54(-1.16%)
Jan 12, 2026	215.35	219.76	215.35	218.51	281,933	+1.69(+0.78%)
Jan 09, 2026	213.65	218.26	208.46	216.82	434,784	+4.46(+2.10%)
Jan 08, 2026	212.67	217.04	211.95	212.36	513,739	-1.40(-0.65%)
Jan 07, 2026	215.75	218.63	212.21	213.76	294,014	-1.87(-0.87%)
Jan 06, 2026	213.86	216.26	212.53	215.63	248,261	+1.62(+0.76%)
Jan 05, 2026	209.62	217.78	209.62	214.01	365,363	+3.59(+1.71%)
Jan 02, 2026	216.11	218.70	209.41	210.42	415,531	-6.39(-2.95%)
Dec 31, 2025	216.72	219.00	215.51	216.81	350,165	-0.69(-0.32%)
Dec 30, 2025	217.65	219.49	216.43	217.50	256,192	-1.03(-0.47%)
Dec 29, 2025	218.97	219.79	216.24	218.53	253,664	-0.03(-0.01%)
Dec 26, 2025	217.00	218.71	215.69	218.56	281,893	+0.86(+0.39%)
Dec 24, 2025	216.93	218.58	215.70	217.70	161,734	+0.85(+0.39%)
Dec 23, 2025	216.26	217.17	213.89	216.85	402,232	+0.59(+0.27%)
Dec 22, 2025	214.75	218.03	213.55	216.26	269,783	+1.35(+0.63%)
Dec 19, 2025	207.88	215.08	207.74	214.91	1,181,678	+6.46(+3.10%)
Dec 18, 2025	213.82	215.49	207.79	208.45	374,058	-4.95(-2.32%)
Dec 17, 2025	208.92	214.59	207.94	213.40	417,752	+4.18(+2.00%)
Dec 16, 2025	210.22	211.43	206.93	209.22	638,214	-1.01(-0.48%)
Dec 15, 2025	214.08	215.12	207.21	210.22	587,753	-3.38(-1.58%)
Dec 12, 2025	214.28	216.75	212.39	213.61	615,486	+0.35(+0.16%)
Dec 11, 2025	216.81	219.34	210.12	213.26	526,228	-2.66(-1.23%)
Dec 10, 2025	214.06	217.70	211.85	215.92	444,244	+1.33(+0.62%)
Dec 09, 2025	215.65	218.22	213.45	214.59	375,450	-1.97(-0.91%)
Dec 08, 2025	219.49	219.49	213.24	216.56	305,460	-1.15(-0.53%)
Dec 05, 2025	215.74	218.00	214.96	217.71	249,368	+1.27(+0.59%)
Dec 04, 2025	217.18	218.75	213.03	216.44	292,831	-0.93(-0.43%)
Dec 03, 2025	216.98	218.91	214.20	217.37	348,456	+0.72(+0.33%)
Dec 02, 2025	216.75	219.12	215.02	216.65	311,711	+0.77(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.