Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	65.91	66.33	64.99	65.66	2,548,307	-0.25(-0.38%)
Aug 29, 2024	65.80	67.48	65.10	65.91	1,490,621	+0.27(+0.41%)
Aug 28, 2024	65.52	65.91	65.32	65.64	1,321,539	+0.01(+0.02%)
Aug 27, 2024	65.32	65.70	64.90	65.63	1,493,198	+0.47(+0.72%)
Aug 26, 2024	64.26	65.40	63.94	65.16	1,980,456	+1.02(+1.59%)
Aug 23, 2024	63.52	64.46	63.05	64.14	1,566,790	+1.12(+1.78%)
Aug 22, 2024	64.36	64.36	62.69	63.02	1,929,885	-1.13(-1.76%)
Aug 21, 2024	64.42	64.90	64.04	64.15	1,765,174	-0.23(-0.36%)
Aug 20, 2024	63.09	64.78	63.04	64.38	2,009,978	+1.12(+1.77%)
Aug 19, 2024	62.23	63.30	62.06	63.26	1,407,672	+1.10(+1.77%)
Aug 16, 2024	61.88	62.47	61.38	62.16	1,393,248	+0.48(+0.78%)
Aug 15, 2024	61.79	62.22	61.32	61.68	1,312,486	+0.50(+0.82%)
Aug 14, 2024	61.80	61.99	60.99	61.18	1,504,181	-0.84(-1.35%)
Aug 13, 2024	61.16	62.24	60.95	62.02	2,608,774	+0.90(+1.47%)
Aug 12, 2024	60.96	61.71	60.26	61.12	1,422,933	+0.04(+0.07%)
Aug 09, 2024	61.39	62.23	60.83	61.08	1,301,728	-0.70(-1.13%)
Aug 08, 2024	60.30	62.03	60.20	61.78	2,474,080	+1.49(+2.47%)
Aug 07, 2024	61.55	62.59	60.20	60.29	2,015,519	-0.98(-1.60%)
Aug 06, 2024	61.81	62.42	60.99	61.27	2,405,923	-0.73(-1.18%)
Aug 05, 2024	63.35	64.17	61.95	62.00	2,359,832	-2.47(-3.83%)
Aug 02, 2024	64.27	65.15	62.97	64.47	1,943,063	+0.05(+0.08%)
Aug 01, 2024	65.20	65.68	64.08	64.42	2,063,824	-0.65(-1.00%)
Jul 31, 2024	67.83	68.98	64.81	65.07	2,837,849	-2.72(-4.01%)
Jul 30, 2024	69.33	69.33	64.74	67.79	4,635,353	-0.80(-1.17%)
Jul 29, 2024	68.51	69.14	68.02	68.59	2,779,925	-0.02(-0.03%)
Jul 26, 2024	68.57	69.85	68.24	68.61	2,186,078	+0.04(+0.06%)
Jul 25, 2024	67.00	70.36	66.99	68.57	2,786,176	+1.66(+2.48%)
Jul 24, 2024	66.01	66.98	65.62	66.91	2,956,921	+1.11(+1.69%)
Jul 23, 2024	65.08	66.12	64.54	65.80	1,108,141	+0.61(+0.94%)
Jul 22, 2024	66.09	66.09	64.30	65.19	1,239,625	-0.68(-1.03%)
Jul 19, 2024	65.54	66.10	64.98	65.87	1,559,059	+0.50(+0.76%)
Jul 18, 2024	65.30	66.78	64.61	65.37	2,081,353	+0.07(+0.11%)
Jul 17, 2024	63.96	65.34	63.50	65.30	1,810,888	+1.30(+2.03%)
Jul 16, 2024	64.19	64.50	63.48	64.00	1,448,892	-0.25(-0.39%)
Jul 15, 2024	63.49	64.59	63.26	64.25	1,577,594	+0.59(+0.93%)
Jul 12, 2024	63.00	63.93	62.61	63.66	1,934,890	+1.37(+2.20%)
Jul 11, 2024	60.84	62.63	60.75	62.29	2,268,672	+1.56(+2.57%)
Jul 10, 2024	60.96	61.00	59.74	60.73	2,525,097	+0.03(+0.05%)
Jul 09, 2024	58.33	60.91	58.10	60.70	2,408,344	+2.53(+4.35%)
Jul 08, 2024	57.36	58.62	57.17	58.17	2,669,763	+0.84(+1.47%)
Jul 05, 2024	57.48	57.58	56.75	57.33	2,092,546	-0.33(-0.57%)
Jul 03, 2024	59.12	59.22	57.58	57.66	1,472,478	-1.36(-2.30%)
Jul 02, 2024	59.20	60.48	58.63	59.02	3,180,650	-1.85(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.