• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Geron Corporation - Common Stock (NQ:GERN)

    1.735 -0.005 (-0.29%)
    Streaming Delayed Price Updated: 11:11 AM EDT, Apr 8, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 07, 2026 1.740 1.840 1.720 1.740 17,089,288 -0.01(-0.57%)
    Apr 06, 2026 1.660 1.790 1.660 1.750 39,277,548 +0.09(+5.42%)
    Apr 02, 2026 1.610 1.690 1.590 1.660 33,581,600 +0.00(+0.00%)
    Apr 01, 2026 1.510 1.660 1.500 1.660 26,476,792 +0.17(+11.41%)
    Mar 31, 2026 1.430 1.500 1.430 1.490 14,403,886 +0.08(+5.67%)
    Mar 30, 2026 1.400 1.430 1.380 1.410 16,679,588 +0.01(+0.71%)
    Mar 27, 2026 1.510 1.540 1.400 1.400 19,254,010 -0.14(-9.09%)
    Mar 26, 2026 1.540 1.595 1.530 1.540 19,706,520 -0.03(-1.91%)
    Mar 25, 2026 1.550 1.590 1.525 1.570 14,539,606 +0.06(+3.97%)
    Mar 24, 2026 1.500 1.530 1.475 1.510 17,644,952 -0.03(-1.95%)
    Mar 23, 2026 1.500 1.610 1.470 1.540 19,751,110 +0.08(+5.48%)
    Mar 20, 2026 1.550 1.550 1.450 1.460 39,136,528 -0.09(-5.81%)
    Mar 19, 2026 1.530 1.560 1.440 1.550 22,186,490 +0.00(+0.00%)
    Mar 18, 2026 1.630 1.630 1.540 1.550 15,072,430 -0.07(-4.32%)
    Mar 17, 2026 1.680 1.700 1.615 1.620 10,937,551 -0.03(-1.82%)
    Mar 16, 2026 1.590 1.720 1.590 1.650 13,707,207 +0.07(+4.43%)
    Mar 13, 2026 1.620 1.630 1.570 1.580 13,664,000 -0.02(-1.25%)
    Mar 12, 2026 1.630 1.670 1.530 1.600 24,740,580 -0.06(-3.61%)
    Mar 11, 2026 1.610 1.717 1.580 1.660 20,745,964 +0.03(+1.84%)
    Mar 10, 2026 1.620 1.660 1.570 1.630 21,640,324 +0.01(+0.62%)
    Mar 09, 2026 1.500 1.630 1.500 1.620 13,289,685 +0.09(+5.88%)
    Mar 06, 2026 1.400 1.595 1.400 1.530 18,971,088 +0.11(+7.75%)
    Mar 05, 2026 1.460 1.475 1.410 1.420 17,965,298 -0.05(-3.40%)
    Mar 04, 2026 1.450 1.510 1.400 1.470 16,745,577 +0.03(+2.08%)
    Mar 03, 2026 1.510 1.540 1.420 1.440 21,441,782 -0.11(-7.10%)
    Mar 02, 2026 1.600 1.650 1.540 1.550 14,500,611 -0.13(-7.74%)
    Feb 27, 2026 1.630 1.750 1.610 1.680 11,297,214 +0.03(+1.82%)
    Feb 26, 2026 1.720 1.740 1.540 1.650 20,961,008 -0.07(-4.07%)
    Feb 25, 2026 1.680 1.840 1.560 1.720 30,285,084 -0.23(-11.79%)
    Feb 24, 2026 1.770 1.970 1.760 1.950 23,872,528 +0.18(+10.17%)
    Feb 23, 2026 1.840 1.900 1.720 1.770 25,886,436 -0.11(-5.85%)
    Feb 20, 2026 1.900 1.920 1.790 1.880 25,231,784 -0.04(-2.08%)
    Feb 19, 2026 1.940 2.010 1.845 1.920 25,137,634 -0.02(-1.03%)
    Feb 18, 2026 1.790 1.955 1.760 1.940 25,075,288 +0.14(+7.78%)
    Feb 17, 2026 1.650 1.848 1.650 1.800 20,502,380 +0.15(+9.09%)
    Feb 13, 2026 1.630 1.730 1.620 1.650 12,683,431 +0.02(+1.23%)
    Feb 12, 2026 1.640 1.647 1.550 1.630 9,908,544 +0.02(+1.24%)
    Feb 11, 2026 1.630 1.690 1.560 1.610 15,181,394 -0.01(-0.62%)
    Feb 10, 2026 1.610 1.635 1.580 1.620 11,745,814 +0.01(+0.62%)
    Feb 09, 2026 1.530 1.627 1.510 1.610 15,386,555 +0.08(+5.23%)
    Feb 06, 2026 1.480 1.570 1.460 1.530 17,924,264 +0.07(+4.79%)
    Feb 05, 2026 1.460 1.520 1.450 1.460 15,485,644 -0.01(-0.68%)
    Feb 04, 2026 1.500 1.530 1.455 1.470 11,996,605 -0.04(-2.65%)
    Feb 03, 2026 1.530 1.550 1.450 1.510 14,229,178 -0.03(-1.95%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.