Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ericsson ADR
(NQ:
ERIC
)
7.700
-0.070 (-0.90%)
Official Closing Price
Updated: 4:15 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
7.730
7.770
7.690
7.700
11,552,634
-0.07(-0.90%)
Sep 26, 2024
7.750
7.827
7.715
7.770
13,556,026
+0.07(+0.91%)
Sep 25, 2024
7.730
7.740
7.690
7.700
12,524,539
-0.04(-0.52%)
Sep 24, 2024
7.580
7.750
7.575
7.740
15,807,493
+0.17(+2.25%)
Sep 23, 2024
7.660
7.660
7.560
7.570
18,111,552
+0.00(+0.00%)
Sep 20, 2024
7.560
7.650
7.494
7.570
21,824,432
+0.11(+1.47%)
Sep 19, 2024
7.500
7.530
7.450
7.460
14,019,216
+0.11(+1.50%)
Sep 18, 2024
7.370
7.495
7.330
7.350
17,455,564
-0.01(-0.14%)
Sep 17, 2024
7.380
7.390
7.320
7.360
16,496,328
-0.01(-0.14%)
Sep 16, 2024
7.430
7.450
7.320
7.370
14,680,289
-0.09(-1.21%)
Sep 13, 2024
7.340
7.470
7.330
7.460
15,396,297
+0.15(+2.05%)
Sep 12, 2024
7.290
7.330
7.270
7.310
14,567,028
+0.02(+0.27%)
Sep 11, 2024
7.260
7.290
7.165
7.290
13,423,276
-0.04(-0.55%)
Sep 10, 2024
7.300
7.340
7.260
7.330
18,477,078
+0.03(+0.41%)
Sep 09, 2024
7.260
7.330
7.240
7.300
13,059,722
+0.08(+1.11%)
Sep 06, 2024
7.280
7.330
7.210
7.220
17,911,328
-0.15(-2.04%)
Sep 05, 2024
7.350
7.420
7.310
7.370
17,099,416
-0.06(-0.81%)
Sep 04, 2024
7.340
7.440
7.330
7.430
14,732,146
+0.10(+1.36%)
Sep 03, 2024
7.440
7.460
7.320
7.330
17,369,658
-0.12(-1.61%)
Aug 30, 2024
7.460
7.460
7.410
7.450
12,942,047
+0.02(+0.27%)
Aug 29, 2024
7.480
7.480
7.405
7.430
14,329,127
+0.02(+0.27%)
Aug 28, 2024
7.450
7.470
7.370
7.410
9,884,449
-0.02(-0.27%)
Aug 27, 2024
7.430
7.440
7.400
7.430
10,510,102
-0.01(-0.13%)
Aug 26, 2024
7.400
7.476
7.400
7.440
15,512,741
+0.04(+0.54%)
Aug 23, 2024
7.280
7.420
7.264
7.400
19,257,288
+0.16(+2.21%)
Aug 22, 2024
7.250
7.310
7.220
7.240
14,752,775
-0.01(-0.14%)
Aug 21, 2024
7.170
7.260
7.150
7.250
17,508,552
+0.05(+0.69%)
Aug 20, 2024
7.170
7.200
7.150
7.200
10,033,978
+0.01(+0.14%)
Aug 19, 2024
7.140
7.210
7.135
7.190
17,009,860
+0.09(+1.27%)
Aug 16, 2024
7.020
7.130
7.020
7.100
11,205,996
+0.10(+1.43%)
Aug 15, 2024
6.930
7.010
6.920
7.000
10,641,086
+0.13(+1.89%)
Aug 14, 2024
6.860
6.910
6.830
6.870
14,294,459
-0.05(-0.72%)
Aug 13, 2024
6.750
6.950
6.740
6.920
18,752,324
+0.21(+3.13%)
Aug 12, 2024
6.740
6.770
6.690
6.710
11,350,733
+0.01(+0.15%)
Aug 09, 2024
6.690
6.730
6.670
6.700
21,556,020
-0.02(-0.30%)
Aug 08, 2024
6.580
6.730
6.580
6.720
23,367,130
+0.14(+2.13%)
Aug 07, 2024
6.600
6.730
6.560
6.580
24,485,372
+0.07(+1.08%)
Aug 06, 2024
6.500
6.600
6.485
6.510
24,886,364
-0.02(-0.31%)
Aug 05, 2024
6.460
6.595
6.410
6.530
29,405,292
-0.21(-3.12%)
Aug 02, 2024
6.740
6.800
6.690
6.740
23,491,094
-0.04(-0.59%)
Aug 01, 2024
6.880
6.950
6.760
6.780
20,971,476
-0.11(-1.60%)
Jul 31, 2024
6.770
6.960
6.770
6.890
24,849,584
+0.02(+0.29%)
Jul 30, 2024
6.730
6.890
6.720
6.870
25,350,992
+0.12(+1.78%)
Jul 29, 2024
6.710
6.800
6.660
6.750
28,188,588
+0.06(+0.90%)
Jul 26, 2024
6.590
6.700
6.580
6.690
16,450,844
+0.14(+2.14%)
Jul 25, 2024
6.550
6.620
6.530
6.550
20,019,236
+0.00(+0.00%)
Jul 24, 2024
6.620
6.625
6.550
6.550
12,247,153
-0.09(-1.36%)
Jul 23, 2024
6.630
6.680
6.610
6.640
12,646,682
-0.08(-1.19%)
Jul 22, 2024
6.600
6.720
6.580
6.720
28,106,902
+0.15(+2.28%)
Jul 19, 2024
6.560
6.610
6.540
6.570
16,244,442
-0.07(-1.05%)
Jul 18, 2024
6.750
6.750
6.610
6.640
18,145,322
-0.09(-1.34%)
Jul 17, 2024
6.740
6.780
6.700
6.730
21,808,848
-0.03(-0.44%)
Jul 16, 2024
6.570
6.810
6.560
6.760
34,218,748
+0.27(+4.16%)
Jul 15, 2024
6.550
6.578
6.430
6.490
27,261,700
-0.19(-2.84%)
Jul 12, 2024
6.580
6.740
6.550
6.680
36,540,880
+0.29(+4.54%)
Jul 11, 2024
6.380
6.460
6.350
6.390
22,713,160
-0.05(-0.78%)
Jul 10, 2024
6.410
6.440
6.360
6.440
10,791,892
+0.11(+1.74%)
Jul 09, 2024
6.340
6.380
6.310
6.330
14,156,332
-0.07(-1.09%)
Jul 08, 2024
6.330
6.430
6.310
6.400
17,938,556
+0.18(+2.89%)
Jul 05, 2024
6.240
6.245
6.120
6.220
16,555,255
+0.03(+0.48%)
Jul 03, 2024
6.240
6.270
6.180
6.190
7,581,948
-0.01(-0.16%)
Jul 02, 2024
6.180
6.220
6.170
6.200
9,648,697
-0.06(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.