Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nektar Therapeutics
(NQ:
NKTR
)
1.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
1.360
1.380
1.240
1.250
487,385
-0.11(-8.09%)
Aug 26, 2024
1.340
1.375
1.290
1.360
1,337,346
+0.01(+0.74%)
Aug 23, 2024
1.220
1.350
1.210
1.350
1,032,037
+0.15(+12.03%)
Aug 22, 2024
1.280
1.280
1.191
1.205
401,488
-0.06(-5.12%)
Aug 21, 2024
1.310
1.310
1.240
1.270
560,295
-0.01(-0.78%)
Aug 20, 2024
1.340
1.340
1.230
1.280
1,099,950
-0.05(-3.76%)
Aug 19, 2024
1.250
1.330
1.230
1.330
1,205,992
+0.08(+6.40%)
Aug 16, 2024
1.200
1.260
1.170
1.250
654,992
+0.06(+5.04%)
Aug 15, 2024
1.150
1.250
1.138
1.190
903,137
+0.05(+4.39%)
Aug 14, 2024
1.160
1.185
1.120
1.140
1,211,818
-0.01(-0.87%)
Aug 13, 2024
1.130
1.190
1.080
1.150
822,034
+0.04(+3.60%)
Aug 12, 2024
1.110
1.150
1.090
1.110
957,115
+0.00(+0.00%)
Aug 09, 2024
1.160
1.210
1.110
1.110
1,130,121
-0.10(-8.26%)
Aug 08, 2024
1.180
1.220
1.140
1.210
1,013,156
+0.03(+2.54%)
Aug 07, 2024
1.180
1.210
1.160
1.180
1,329,032
+0.01(+0.85%)
Aug 06, 2024
1.160
1.190
1.120
1.170
1,135,092
+0.00(+0.00%)
Aug 05, 2024
1.100
1.230
1.081
1.170
1,109,939
-0.03(-2.50%)
Aug 02, 2024
1.220
1.270
1.180
1.200
1,060,167
-0.07(-5.51%)
Aug 01, 2024
1.340
1.340
1.230
1.270
998,352
-0.07(-5.22%)
Jul 31, 2024
1.390
1.410
1.320
1.340
768,411
-0.05(-3.60%)
Jul 30, 2024
1.390
1.430
1.340
1.390
980,107
+0.03(+2.21%)
Jul 29, 2024
1.380
1.420
1.320
1.360
840,707
-0.02(-1.45%)
Jul 26, 2024
1.370
1.410
1.305
1.380
912,287
+0.01(+0.73%)
Jul 25, 2024
1.430
1.430
1.325
1.370
1,045,902
-0.04(-2.84%)
Jul 24, 2024
1.470
1.500
1.390
1.410
942,828
-0.07(-4.73%)
Jul 23, 2024
1.450
1.500
1.430
1.480
724,966
+0.02(+1.37%)
Jul 22, 2024
1.390
1.490
1.380
1.460
1,269,573
+0.07(+5.04%)
Jul 19, 2024
1.360
1.435
1.301
1.390
1,050,530
+0.04(+2.96%)
Jul 18, 2024
1.450
1.470
1.320
1.350
807,317
-0.10(-6.90%)
Jul 17, 2024
1.430
1.520
1.400
1.450
1,695,268
-0.02(-1.36%)
Jul 16, 2024
1.430
1.500
1.400
1.470
1,351,181
+0.07(+5.00%)
Jul 15, 2024
1.450
1.460
1.340
1.400
1,864,200
-0.02(-1.41%)
Jul 12, 2024
1.350
1.460
1.320
1.420
2,213,350
+0.06(+4.41%)
Jul 11, 2024
1.350
1.420
1.320
1.360
1,914,968
+0.03(+2.26%)
Jul 10, 2024
1.240
1.330
1.210
1.330
1,599,561
+0.10(+8.13%)
Jul 09, 2024
1.220
1.265
1.200
1.230
1,118,971
-0.01(-0.81%)
Jul 08, 2024
1.280
1.340
1.220
1.240
1,415,007
-0.05(-3.88%)
Jul 05, 2024
1.310
1.335
1.180
1.290
2,300,717
-0.01(-0.77%)
Jul 03, 2024
1.170
1.330
1.170
1.300
1,445,714
+0.13(+11.11%)
Jul 02, 2024
1.200
1.250
1.100
1.170
1,432,921
-0.05(-4.10%)
Jul 01, 2024
1.250
1.310
1.130
1.220
2,353,532
-0.02(-1.61%)
Jun 28, 2024
1.160
1.300
1.120
1.240
25,169,076
+0.10(+8.77%)
Jun 27, 2024
1.090
1.190
1.070
1.140
2,123,976
+0.05(+5.07%)
Jun 26, 2024
1.050
1.120
1.010
1.085
1,708,109
+0.01(+1.40%)
Jun 25, 2024
1.160
1.160
1.060
1.070
1,779,990
-0.10(-8.55%)
Jun 24, 2024
1.120
1.240
1.090
1.170
2,201,087
+0.01(+0.86%)
Jun 21, 2024
1.080
1.170
1.040
1.160
2,580,941
+0.07(+6.42%)
Jun 20, 2024
1.140
1.190
1.060
1.090
1,271,644
-0.05(-4.39%)
Jun 18, 2024
1.160
1.160
1.110
1.140
824,440
-0.03(-2.56%)
Jun 17, 2024
1.180
1.190
1.130
1.170
1,392,690
+0.00(+0.00%)
Jun 14, 2024
1.220
1.235
1.170
1.170
952,107
-0.08(-6.40%)
Jun 13, 2024
1.320
1.320
1.220
1.250
1,119,028
-0.04(-3.10%)
Jun 12, 2024
1.260
1.385
1.260
1.290
1,292,196
+0.03(+2.38%)
Jun 11, 2024
1.230
1.270
1.170
1.260
932,488
+0.05(+4.56%)
Jun 10, 2024
1.260
1.300
1.190
1.205
2,532,628
-0.05(-4.37%)
Jun 07, 2024
1.360
1.389
1.250
1.260
2,039,351
-0.13(-9.35%)
Jun 06, 2024
1.450
1.450
1.330
1.390
1,127,034
-0.03(-2.11%)
Jun 05, 2024
1.360
1.490
1.351
1.420
948,004
+0.02(+1.43%)
Jun 04, 2024
1.360
1.430
1.320
1.400
1,326,667
-0.01(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.