• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Caesarstone Ltd. - Ordinary Shares (NQ:CSTE)

    0.7702 -0.0398 (-4.91%)
    Streaming Delayed Price Updated: 2:30 PM EDT, Mar 10, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 09, 2026 0.8500 0.8847 0.7800 0.8102 757,424 +0.01(+1.06%)
    Mar 06, 2026 0.8490 0.8490 0.7900 0.8017 546,166 -0.02(-2.23%)
    Mar 05, 2026 0.9200 0.9500 0.8100 0.8200 907,686 -0.07(-7.88%)
    Mar 04, 2026 1.230 1.249 0.8732 0.8901 2,289,533 -0.34(-27.63%)
    Mar 03, 2026 1.470 1.482 1.200 1.230 342,398 -0.24(-16.33%)
    Mar 02, 2026 1.340 1.580 1.272 1.470 191,155 +0.10(+7.30%)
    Feb 27, 2026 1.480 1.480 1.350 1.370 103,968 -0.11(-7.43%)
    Feb 26, 2026 1.510 1.520 1.470 1.480 32,414 +0.02(+1.37%)
    Feb 25, 2026 1.540 1.590 1.460 1.460 106,764 -0.08(-5.19%)
    Feb 24, 2026 1.570 1.570 1.470 1.540 109,829 -0.03(-1.91%)
    Feb 23, 2026 1.670 1.693 1.505 1.570 98,748 -0.06(-3.68%)
    Feb 20, 2026 1.680 1.779 1.550 1.630 103,155 -0.08(-4.68%)
    Feb 19, 2026 1.970 2.191 1.610 1.710 137,702 -0.28(-14.07%)
    Feb 18, 2026 2.140 2.240 1.970 1.990 236,200 -0.17(-7.87%)
    Feb 17, 2026 2.140 2.260 2.010 2.160 77,093 +0.05(+2.37%)
    Feb 13, 2026 2.150 2.170 2.100 2.110 61,696 -0.06(-2.76%)
    Feb 12, 2026 2.370 2.370 2.100 2.170 85,698 -0.15(-6.47%)
    Feb 11, 2026 2.400 2.530 2.287 2.320 59,117 -0.08(-3.33%)
    Feb 10, 2026 2.390 2.580 2.350 2.400 183,405 +0.06(+2.56%)
    Feb 09, 2026 2.360 2.395 2.300 2.340 49,323 +0.01(+0.43%)
    Feb 06, 2026 2.310 2.450 2.310 2.330 43,944 +0.03(+1.30%)
    Feb 05, 2026 2.280 2.355 2.245 2.300 28,113 +0.00(+0.00%)
    Feb 04, 2026 2.470 2.470 2.232 2.300 76,646 -0.18(-7.26%)
    Feb 03, 2026 2.380 2.490 2.260 2.480 136,866 +0.16(+6.90%)
    Feb 02, 2026 2.190 2.346 2.190 2.320 126,694 +0.14(+6.42%)
    Jan 30, 2026 2.220 2.220 2.120 2.180 38,113 -0.07(-3.11%)
    Jan 29, 2026 2.310 2.320 2.180 2.250 40,284 -0.08(-3.43%)
    Jan 28, 2026 2.480 2.480 2.223 2.330 91,251 -0.11(-4.51%)
    Jan 27, 2026 2.230 2.479 2.230 2.440 55,779 +0.06(+2.52%)
    Jan 26, 2026 2.500 2.560 2.330 2.380 290,241 -0.12(-4.80%)
    Jan 23, 2026 2.250 2.500 2.132 2.500 174,977 +0.27(+12.11%)
    Jan 22, 2026 2.040 2.280 2.011 2.230 208,780 +0.19(+9.31%)
    Jan 21, 2026 1.980 2.050 1.960 2.040 147,002 +0.05(+2.51%)
    Jan 20, 2026 1.970 2.040 1.950 1.990 56,911 -0.01(-0.50%)
    Jan 16, 2026 2.110 2.110 1.980 2.000 48,465 -0.11(-5.21%)
    Jan 15, 2026 2.110 2.160 2.046 2.110 34,357 +0.02(+0.96%)
    Jan 14, 2026 2.050 2.090 1.953 2.090 19,980 +0.05(+2.45%)
    Jan 13, 2026 2.130 2.130 1.940 2.040 80,105 -0.07(-3.32%)
    Jan 12, 2026 2.080 2.330 2.001 2.110 200,759 +0.05(+2.43%)
    Jan 09, 2026 1.890 2.140 1.860 2.060 132,406 +0.16(+8.42%)
    Jan 08, 2026 1.980 2.000 1.840 1.900 55,058 -0.10(-5.00%)
    Jan 07, 2026 1.920 2.020 1.790 2.000 142,432 +0.09(+4.71%)
    Jan 06, 2026 1.880 1.910 1.775 1.910 71,915 +0.06(+3.24%)
    Jan 05, 2026 1.780 1.890 1.756 1.850 81,986 +0.12(+6.94%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.