Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	143.00	145.50	136.56	137.84	4,446,545	-4.65(-3.26%)
Mar 10, 2026	147.05	147.65	139.69	142.49	5,229,180	-5.65(-3.81%)
Mar 09, 2026	149.69	153.90	147.19	148.14	5,461,007	-2.90(-1.92%)
Mar 06, 2026	146.40	151.23	144.37	151.04	4,918,983	+3.86(+2.62%)
Mar 05, 2026	144.10	148.97	144.10	147.18	5,404,746	+4.14(+2.89%)
Mar 04, 2026	144.20	145.84	141.28	143.04	4,963,829	-0.57(-0.40%)
Mar 03, 2026	132.70	143.76	132.70	143.61	6,856,964	+9.60(+7.16%)
Mar 02, 2026	131.76	136.22	131.76	134.01	5,848,384	+0.25(+0.19%)
Feb 27, 2026	132.99	134.10	129.03	133.76	9,230,657	-5.35(-3.85%)
Feb 26, 2026	137.00	142.57	135.82	139.11	10,046,558	+5.96(+4.48%)
Feb 25, 2026	119.56	133.88	117.76	133.15	22,346,560	+2.92(+2.24%)
Feb 24, 2026	128.92	134.72	126.62	130.23	10,257,603	+1.02(+0.79%)
Feb 23, 2026	134.41	134.50	125.83	129.21	6,607,205	-8.60(-6.24%)
Feb 20, 2026	138.70	143.85	136.64	137.81	4,021,171	-2.21(-1.58%)
Feb 19, 2026	142.49	142.49	139.41	140.02	2,816,229	-2.61(-1.83%)
Feb 18, 2026	141.57	144.48	139.38	142.63	5,232,948	-0.49(-0.34%)
Feb 17, 2026	145.23	146.27	139.91	143.12	5,236,947	-1.30(-0.90%)
Feb 13, 2026	144.26	147.38	141.70	144.42	5,648,563	+0.38(+0.26%)
Feb 12, 2026	144.57	146.00	140.59	144.04	4,827,585	-0.51(-0.35%)
Feb 11, 2026	153.02	154.00	142.72	144.55	5,276,553	-8.68(-5.66%)
Feb 10, 2026	156.14	158.50	152.15	153.23	6,235,911	-1.33(-0.86%)
Feb 09, 2026	149.71	154.80	147.35	154.56	9,162,684	-8.36(-5.13%)
Feb 06, 2026	161.06	164.19	157.81	162.92	4,170,082	+4.16(+2.62%)
Feb 05, 2026	167.74	169.06	158.42	158.76	5,707,584	-11.39(-6.69%)
Feb 04, 2026	159.00	170.46	156.87	170.15	6,448,521	+8.98(+5.57%)
Feb 03, 2026	170.07	170.22	157.00	161.17	5,504,167	-12.21(-7.04%)
Feb 02, 2026	177.02	177.81	172.61	173.38	5,008,145	-2.25(-1.28%)
Jan 30, 2026	174.16	176.67	173.51	175.63	5,312,666	+0.97(+0.56%)
Jan 29, 2026	178.82	179.99	169.01	174.66	10,128,709	-14.46(-7.65%)
Jan 28, 2026	189.89	193.47	188.72	189.12	3,792,422	+0.54(+0.29%)
Jan 27, 2026	190.72	191.36	185.91	188.58	2,554,829	-2.27(-1.19%)
Jan 26, 2026	190.42	194.01	190.00	190.85	2,473,480	+1.59(+0.84%)
Jan 23, 2026	187.01	190.35	186.33	189.26	2,508,415	+1.08(+0.57%)
Jan 22, 2026	184.66	189.04	183.34	188.18	2,252,316	+4.77(+2.60%)
Jan 21, 2026	183.00	185.09	180.56	183.41	3,821,503	+0.42(+0.23%)
Jan 20, 2026	185.34	186.50	180.83	182.99	3,572,560	-3.87(-2.07%)
Jan 16, 2026	193.00	193.25	185.60	186.86	4,679,482	-5.86(-3.04%)
Jan 15, 2026	194.14	196.15	192.50	192.72	3,380,727	-1.27(-0.65%)
Jan 14, 2026	198.30	198.30	192.27	193.99	4,115,219	-5.56(-2.79%)
Jan 13, 2026	207.07	208.62	199.00	199.55	2,490,807	-8.36(-4.02%)
Jan 12, 2026	205.54	210.08	204.30	207.91	2,012,168	+0.72(+0.35%)
Jan 09, 2026	210.19	211.00	207.00	207.19	1,800,912	-2.60(-1.24%)
Jan 08, 2026	209.56	211.39	206.97	209.79	1,637,291	-1.35(-0.64%)
Jan 07, 2026	210.62	212.74	209.14	211.14	1,600,417	+0.84(+0.40%)
Jan 06, 2026	208.25	210.51	205.50	210.30	2,229,800	+1.40(+0.67%)
Jan 05, 2026	205.80	212.45	205.14	208.90	4,019,121	+3.11(+1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.