Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	1356	1375	1338	1359	2,522,022	+26.97(+2.03%)
Jan 15, 2026	1354	1358	1330	1332	2,853,711	+67.88(+5.37%)
Jan 14, 2026	1267	1273	1250	1264	1,535,992	-6.44(-0.51%)
Jan 13, 2026	1282	1291	1268	1270	1,373,593	-11.07(-0.86%)
Jan 12, 2026	1256	1284	1256	1281	1,486,738	+7.45(+0.58%)
Jan 09, 2026	1233	1282	1221	1274	2,394,486	+79.46(+6.65%)
Jan 08, 2026	1217	1225	1176	1194	1,681,481	-34.15(-2.78%)
Jan 07, 2026	1227	1236	1222	1228	1,349,754	-13.72(-1.10%)
Jan 06, 2026	1223	1246	1222	1242	1,894,730	+14.00(+1.14%)
Jan 05, 2026	1211	1238	1211	1228	3,286,661	+64.41(+5.53%)
Jan 02, 2026	1134	1173	1133	1164	2,699,906	+93.92(+8.78%)
Dec 31, 2025	1080	1081	1069	1070	561,669	-2.28(-0.21%)
Dec 30, 2025	1085	1086	1070	1072	807,468	+6.15(+0.58%)
Dec 29, 2025	1065	1074	1061	1066	423,992	-6.76(-0.63%)
Dec 26, 2025	1066	1076	1063	1073	364,057	+7.23(+0.68%)
Dec 24, 2025	1060	1067	1057	1066	229,837	+3.68(+0.35%)
Dec 23, 2025	1058	1065	1056	1062	543,563	+4.86(+0.46%)
Dec 22, 2025	1066	1067	1050	1057	703,127	+0.96(+0.09%)
Dec 19, 2025	1043	1063	1043	1056	2,319,779	+19.71(+1.90%)
Dec 18, 2025	1048	1052	1035	1036	1,645,439	+20.88(+2.06%)
Dec 17, 2025	1061	1065	1010	1015	2,138,747	-60.62(-5.63%)
Dec 16, 2025	1082	1088	1066	1076	955,680	-11.77(-1.08%)
Dec 15, 2025	1089	1098	1080	1088	1,282,914	+6.97(+0.64%)
Dec 12, 2025	1109	1115	1077	1081	1,627,504	-41.99(-3.74%)
Dec 11, 2025	1115	1128	1095	1123	1,402,831	+3.52(+0.31%)
Dec 10, 2025	1109	1124	1099	1119	1,092,553	+7.88(+0.71%)
Dec 09, 2025	1108	1116	1106	1111	904,741	-8.25(-0.74%)
Dec 08, 2025	1119	1134	1114	1120	1,116,945	+20.22(+1.84%)
Dec 05, 2025	1122	1129	1098	1099	1,054,355	-10.61(-0.96%)
Dec 04, 2025	1123	1130	1102	1110	1,512,784	-30.84(-2.70%)
Dec 03, 2025	1110	1142	1106	1141	2,076,533	+32.14(+2.90%)
Dec 02, 2025	1090	1113	1089	1109	1,425,257	+20.79(+1.91%)
Dec 01, 2025	1056	1091	1054	1088	2,101,630	+27.99(+2.64%)
Nov 28, 2025	1040	1060	1035	1060	939,658	+19.03(+1.83%)
Nov 26, 2025	1041	1055	1037	1041	1,572,354	+37.75(+3.76%)
Nov 25, 2025	993.83	1007	973.74	1003	1,192,581	+15.40(+1.56%)
Nov 24, 2025	977.62	995.14	977.59	987.82	1,637,533	+21.25(+2.20%)
Nov 21, 2025	963.35	978.54	946.11	966.57	2,481,791	-14.47(-1.47%)
Nov 20, 2025	1042	1051	977.00	981.04	2,052,752	-58.29(-5.61%)
Nov 19, 2025	1006	1045	1005	1039	1,585,970	+35.27(+3.51%)
Nov 18, 2025	1011	1018	993.99	1004	1,413,496	-15.94(-1.56%)
Nov 17, 2025	1005	1025	1004	1020	1,690,281	+13.02(+1.29%)
Nov 14, 2025	989.30	1018	981.00	1007	1,308,149	-12.88(-1.26%)
Nov 13, 2025	1041	1042	1010	1020	1,403,719	-17.47(-1.68%)
Nov 12, 2025	1030	1039	1025	1037	960,483	+14.91(+1.46%)
Nov 11, 2025	1032	1037	1018	1022	1,024,648	-16.37(-1.58%)
Nov 10, 2025	1037	1043	1021	1039	992,386	+21.57(+2.12%)
Nov 07, 2025	1031	1035	996.82	1017	1,841,937	-11.98(-1.16%)
Nov 06, 2025	1040	1042	1026	1029	1,072,180	-14.55(-1.39%)
Nov 05, 2025	1031	1051	1031	1044	1,168,917	+13.89(+1.35%)
Nov 04, 2025	1050	1063	1029	1030	1,733,816	-36.96(-3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.