Cra International (NQ: CRAI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	147.74	155.81	146.71	153.28	115,538	+0.96(+0.63%)
Aug 01, 2024	177.97	177.97	150.03	152.32	113,913	-22.48(-12.86%)
Jul 31, 2024	181.13	181.95	172.20	174.80	142,124	-5.11(-2.84%)
Jul 30, 2024	180.19	180.19	178.38	179.91	69,589	+1.63(+0.91%)
Jul 29, 2024	181.93	182.43	178.28	178.28	78,250	-2.72(-1.50%)
Jul 26, 2024	180.91	183.88	179.06	181.00	98,487	+2.39(+1.34%)
Jul 25, 2024	180.63	182.31	178.12	178.61	52,140	-1.19(-0.66%)
Jul 24, 2024	182.97	183.18	179.17	179.80	41,900	-3.20(-1.75%)
Jul 23, 2024	179.75	184.78	179.75	183.00	61,043	+1.83(+1.01%)
Jul 22, 2024	177.85	183.02	176.62	181.17	66,692	+3.30(+1.86%)
Jul 19, 2024	179.78	179.78	176.25	177.87	34,846	-0.57(-0.32%)
Jul 18, 2024	179.38	182.00	177.63	178.44	29,132	-0.21(-0.12%)
Jul 17, 2024	181.77	184.72	177.31	178.65	65,425	-5.06(-2.75%)
Jul 16, 2024	181.73	186.37	181.73	183.71	66,420	+4.01(+2.23%)
Jul 15, 2024	177.38	181.78	177.38	179.70	40,346	+3.24(+1.84%)
Jul 12, 2024	175.80	178.86	175.80	176.46	23,621	+2.17(+1.25%)
Jul 11, 2024	172.20	176.36	172.20	174.29	44,679	+4.54(+2.67%)
Jul 10, 2024	169.24	169.75	166.54	169.75	39,192	+0.56(+0.33%)
Jul 09, 2024	171.97	171.97	168.89	169.19	22,703	-2.78(-1.62%)
Jul 08, 2024	171.54	174.20	171.48	171.97	23,320	+1.44(+0.84%)
Jul 05, 2024	172.44	172.47	168.36	170.53	37,377	-1.91(-1.11%)
Jul 03, 2024	172.81	175.33	171.61	172.44	50,808	+0.06(+0.03%)
Jul 02, 2024	168.24	173.26	166.72	172.38	67,198	+4.93(+2.94%)
Jul 01, 2024	171.70	171.70	166.35	167.45	30,602	-4.77(-2.77%)
Jun 28, 2024	175.00	175.70	170.40	172.22	60,227	-1.67(-0.96%)
Jun 27, 2024	173.40	174.19	171.33	173.89	28,005	+1.51(+0.88%)
Jun 26, 2024	174.10	174.80	171.44	172.38	30,859	-2.55(-1.46%)
Jun 25, 2024	172.13	175.03	171.12	174.93	17,210	+2.85(+1.66%)
Jun 24, 2024	173.41	175.81	172.04	172.08	26,902	-1.80(-1.04%)
Jun 21, 2024	173.57	175.29	173.16	173.88	49,600	-0.88(-0.50%)
Jun 20, 2024	171.44	176.91	171.44	174.76	23,675	+2.93(+1.71%)
Jun 18, 2024	172.27	173.46	171.21	171.83	32,994	-0.42(-0.24%)
Jun 17, 2024	172.91	175.04	170.20	172.25	24,763	-0.90(-0.52%)
Jun 14, 2024	169.42	173.32	167.65	173.15	58,869	+1.62(+0.94%)
Jun 13, 2024	173.21	173.21	168.35	171.53	38,683	-0.63(-0.37%)
Jun 12, 2024	175.00	175.65	171.55	172.16	42,331	+0.46(+0.27%)
Jun 11, 2024	173.18	173.18	171.14	171.70	43,192	-2.33(-1.34%)
Jun 10, 2024	176.76	177.10	173.31	174.03	31,747	-2.85(-1.61%)
Jun 07, 2024	179.04	179.61	176.65	176.88	26,342	-3.47(-1.92%)
Jun 06, 2024	186.70	187.10	178.66	180.35	45,142	-5.83(-3.13%)
Jun 05, 2024	181.37	186.51	179.99	186.18	42,355	+5.63(+3.12%)
Jun 04, 2024	179.64	184.76	178.34	180.55	73,183	+0.67(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.