• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Aurinia Pharm Ord (NQ: AUPH )

    7.320 +0.110 (+1.53%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 01, 2024 7.200 7.370 7.160 7.320 853,435 +0.11(+1.53%)
    Oct 31, 2024 7.370 7.390 7.210 7.210 825,180 -0.15(-2.04%)
    Oct 30, 2024 7.480 7.485 7.325 7.360 891,536 -0.13(-1.74%)
    Oct 29, 2024 7.210 7.500 7.180 7.490 1,037,165 +0.25(+3.45%)
    Oct 28, 2024 7.120 7.320 7.090 7.240 1,072,209 +0.19(+2.70%)
    Oct 25, 2024 7.050 7.180 6.996 7.050 808,715 +0.01(+0.14%)
    Oct 24, 2024 7.020 7.075 6.940 7.040 622,244 +0.05(+0.72%)
    Oct 23, 2024 7.040 7.050 6.850 6.990 812,003 -0.08(-1.13%)
    Oct 22, 2024 7.130 7.160 7.000 7.070 530,383 -0.10(-1.39%)
    Oct 21, 2024 7.030 7.200 6.940 7.170 1,019,607 +0.14(+1.99%)
    Oct 18, 2024 7.200 7.225 6.950 7.030 1,079,007 -0.15(-2.09%)
    Oct 17, 2024 7.160 7.300 7.125 7.180 701,406 +0.00(+0.00%)
    Oct 16, 2024 7.260 7.325 7.170 7.180 685,127 -0.02(-0.28%)
    Oct 15, 2024 7.130 7.255 7.080 7.200 793,194 +0.08(+1.12%)
    Oct 14, 2024 7.080 7.125 6.990 7.120 536,607 +0.04(+0.56%)
    Oct 11, 2024 7.000 7.110 6.915 7.080 895,175 +0.10(+1.43%)
    Oct 10, 2024 6.700 6.980 6.640 6.980 963,211 +0.23(+3.41%)
    Oct 09, 2024 6.830 6.855 6.710 6.750 699,795 -0.07(-1.03%)
    Oct 08, 2024 6.820 6.915 6.760 6.820 522,272 -0.02(-0.29%)
    Oct 07, 2024 7.120 7.200 6.830 6.840 605,827 -0.28(-3.93%)
    Oct 04, 2024 7.080 7.160 6.990 7.120 820,387 +0.10(+1.42%)
    Oct 03, 2024 7.040 7.120 6.905 7.020 1,048,553 -0.10(-1.40%)
    Oct 02, 2024 7.220 7.310 7.040 7.120 1,143,637 -0.14(-1.93%)
    Oct 01, 2024 7.300 7.340 7.105 7.260 873,187 -0.07(-0.95%)
    Sep 30, 2024 7.240 7.445 7.215 7.330 918,080 +0.05(+0.69%)
    Sep 27, 2024 7.210 7.310 7.110 7.280 790,979 +0.12(+1.68%)
    Sep 26, 2024 7.270 7.280 7.090 7.160 1,017,594 -0.04(-0.56%)
    Sep 25, 2024 7.030 7.200 6.935 7.200 807,173 +0.18(+2.56%)
    Sep 24, 2024 7.150 7.150 6.805 7.020 987,345 +0.04(+0.57%)
    Sep 23, 2024 7.160 7.220 6.955 6.980 932,311 -0.22(-3.06%)
    Sep 20, 2024 7.180 7.315 7.150 7.200 2,965,018 +0.00(+0.00%)
    Sep 19, 2024 7.220 7.280 7.115 7.200 740,468 +0.12(+1.69%)
    Sep 18, 2024 7.170 7.340 6.985 7.080 929,373 -0.06(-0.84%)
    Sep 17, 2024 7.120 7.400 7.110 7.140 1,674,561 +0.01(+0.14%)
    Sep 16, 2024 7.100 7.360 7.010 7.130 1,261,123 +0.10(+1.42%)
    Sep 13, 2024 6.850 7.190 6.715 7.030 1,952,073 +0.45(+6.84%)
    Sep 12, 2024 6.530 6.625 6.425 6.580 1,135,384 +0.05(+0.77%)
    Sep 11, 2024 6.500 6.620 6.420 6.530 879,038 -0.03(-0.46%)
    Sep 10, 2024 6.870 6.930 6.540 6.560 1,346,215 -0.31(-4.51%)
    Sep 09, 2024 7.250 7.330 6.780 6.870 1,576,682 -0.39(-5.37%)
    Sep 06, 2024 6.930 7.445 6.845 7.260 2,678,585 +0.35(+5.07%)
    Sep 05, 2024 6.950 7.030 6.820 6.910 1,493,479 -0.07(-1.00%)
    Sep 04, 2024 6.670 7.010 6.610 6.980 1,299,896 +0.30(+4.49%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.