Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stealthgas Inc
(NQ:
GASS
)
6.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
6.150
6.180
6.000
6.100
113,557
-0.03(-0.49%)
Aug 16, 2024
5.980
6.180
5.920
6.130
134,148
+0.15(+2.51%)
Aug 15, 2024
5.940
6.090
5.940
5.980
124,307
+0.12(+2.05%)
Aug 14, 2024
5.820
5.950
5.800
5.860
176,831
+0.07(+1.21%)
Aug 13, 2024
5.810
5.820
5.710
5.790
179,702
+0.00(+0.00%)
Aug 12, 2024
5.850
5.980
5.790
5.790
172,196
-0.04(-0.69%)
Aug 09, 2024
5.800
5.880
5.760
5.830
102,281
+0.03(+0.52%)
Aug 08, 2024
5.760
5.890
5.730
5.800
160,948
+0.04(+0.69%)
Aug 07, 2024
5.810
5.940
5.670
5.760
216,636
-0.01(-0.17%)
Aug 06, 2024
5.730
5.930
5.730
5.770
171,250
+0.03(+0.52%)
Aug 05, 2024
5.900
5.952
5.660
5.740
396,392
-0.36(-5.90%)
Aug 02, 2024
6.200
6.290
6.030
6.100
187,947
-0.19(-3.02%)
Aug 01, 2024
6.530
6.630
6.200
6.290
165,498
-0.32(-4.84%)
Jul 31, 2024
6.500
6.630
6.430
6.610
60,138
+0.10(+1.54%)
Jul 30, 2024
6.530
6.620
6.440
6.510
68,823
+0.00(+0.00%)
Jul 29, 2024
6.470
6.630
6.350
6.510
112,660
+0.00(+0.00%)
Jul 26, 2024
6.600
6.650
6.460
6.510
145,935
-0.11(-1.66%)
Jul 25, 2024
6.790
6.800
6.600
6.620
83,053
-0.18(-2.65%)
Jul 24, 2024
7.040
7.080
6.800
6.800
52,256
-0.23(-3.27%)
Jul 23, 2024
7.210
7.210
6.930
7.030
80,976
+0.01(+0.14%)
Jul 22, 2024
6.530
7.050
6.530
7.020
166,901
+0.47(+7.18%)
Jul 19, 2024
6.690
6.780
6.550
6.550
255,843
-0.11(-1.65%)
Jul 18, 2024
6.780
6.830
6.620
6.660
88,752
-0.08(-1.19%)
Jul 17, 2024
6.740
6.810
6.715
6.740
61,154
-0.01(-0.15%)
Jul 16, 2024
6.810
6.860
6.730
6.750
80,716
+0.01(+0.15%)
Jul 15, 2024
6.720
6.795
6.720
6.740
97,726
+0.03(+0.45%)
Jul 12, 2024
6.940
6.990
6.700
6.710
105,652
-0.19(-2.75%)
Jul 11, 2024
6.940
6.975
6.820
6.900
92,431
-0.04(-0.58%)
Jul 10, 2024
6.860
6.960
6.800
6.940
122,567
+0.05(+0.73%)
Jul 09, 2024
7.040
7.080
6.890
6.890
135,789
-0.17(-2.41%)
Jul 08, 2024
7.300
7.320
7.038
7.060
202,550
-0.27(-3.68%)
Jul 05, 2024
7.600
7.600
7.270
7.330
96,136
-0.26(-3.43%)
Jul 03, 2024
7.470
7.680
7.470
7.590
69,800
+0.12(+1.61%)
Jul 02, 2024
7.650
7.650
7.360
7.470
138,001
-0.20(-2.54%)
Jul 01, 2024
7.460
7.680
7.380
7.665
175,871
+0.32(+4.29%)
Jun 28, 2024
7.400
7.500
7.330
7.350
60,610
-0.04(-0.54%)
Jun 27, 2024
7.420
7.490
7.390
7.390
41,453
-0.03(-0.40%)
Jun 26, 2024
7.510
7.550
7.380
7.420
63,748
-0.14(-1.85%)
Jun 25, 2024
7.550
7.580
7.460
7.560
47,176
+0.03(+0.40%)
Jun 24, 2024
7.390
7.650
7.390
7.530
145,872
+0.14(+1.89%)
Jun 21, 2024
7.350
7.530
7.350
7.390
73,523
-0.02(-0.27%)
Jun 20, 2024
7.450
7.490
7.370
7.410
107,382
-0.06(-0.80%)
Jun 18, 2024
7.390
7.580
7.354
7.470
97,420
+0.07(+0.95%)
Jun 17, 2024
7.470
7.471
7.270
7.400
194,680
-0.07(-0.94%)
Jun 14, 2024
7.780
7.780
7.350
7.470
399,171
-0.31(-3.98%)
Jun 13, 2024
8.000
8.000
7.680
7.780
137,963
-0.18(-2.26%)
Jun 12, 2024
8.170
8.170
7.880
7.960
134,097
-0.12(-1.49%)
Jun 11, 2024
8.270
8.270
7.890
8.080
166,938
-0.24(-2.88%)
Jun 10, 2024
8.220
8.530
8.200
8.320
131,084
+0.04(+0.48%)
Jun 07, 2024
8.350
8.440
8.230
8.280
83,524
-0.13(-1.55%)
Jun 06, 2024
8.778
8.778
8.320
8.410
132,427
-0.20(-2.32%)
Jun 05, 2024
8.580
8.760
8.540
8.610
156,629
+0.03(+0.35%)
Jun 04, 2024
8.560
8.650
8.450
8.580
184,846
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.