Malibu Boats Inc (NQ: MBUU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	34.37	35.46	33.77	35.46	287,400	-0.33(-0.92%)
Aug 01, 2024	38.04	38.62	35.25	35.79	272,865	-2.25(-5.91%)
Jul 31, 2024	38.40	39.46	37.86	38.04	263,255	-0.45(-1.17%)
Jul 30, 2024	38.06	38.92	37.88	38.49	325,203	-0.08(-0.21%)
Jul 29, 2024	39.14	39.57	37.93	38.57	201,720	-0.59(-1.51%)
Jul 26, 2024	38.31	39.18	37.76	39.16	263,007	+1.91(+5.13%)
Jul 25, 2024	33.17	37.73	33.17	37.25	635,596	+4.28(+12.98%)
Jul 24, 2024	38.14	38.65	32.92	32.97	557,851	-4.53(-12.08%)
Jul 23, 2024	37.36	38.00	36.23	37.50	305,033	-0.84(-2.19%)
Jul 22, 2024	37.59	38.66	36.40	38.34	246,820	+0.55(+1.46%)
Jul 19, 2024	37.86	38.11	37.30	37.79	140,382	-0.06(-0.16%)
Jul 18, 2024	38.22	39.66	37.45	37.85	179,142	-0.91(-2.35%)
Jul 17, 2024	37.61	39.13	37.39	38.76	293,366	+0.56(+1.47%)
Jul 16, 2024	35.10	38.27	34.78	38.20	380,583	+3.20(+9.14%)
Jul 15, 2024	33.94	35.08	33.59	35.00	227,464	+1.13(+3.34%)
Jul 12, 2024	33.17	34.50	32.70	33.87	374,227	+1.21(+3.70%)
Jul 11, 2024	31.78	32.87	31.40	32.66	328,536	+1.60(+5.15%)
Jul 10, 2024	30.58	31.05	30.20	31.06	294,888	+0.54(+1.77%)
Jul 09, 2024	30.97	31.15	30.33	30.52	294,378	-0.73(-2.34%)
Jul 08, 2024	31.53	32.34	30.95	31.25	307,768	-1.40(-4.29%)
Jul 05, 2024	33.33	33.48	32.00	32.65	245,096	-0.92(-2.74%)
Jul 03, 2024	33.39	33.66	33.20	33.57	72,069	+0.48(+1.45%)
Jul 02, 2024	33.87	33.87	33.09	33.09	147,739	-0.68(-2.01%)
Jul 01, 2024	35.29	35.37	33.61	33.77	228,780	-1.27(-3.62%)
Jun 28, 2024	35.13	35.53	34.62	35.04	690,269	+0.25(+0.72%)
Jun 27, 2024	35.64	35.64	34.41	34.79	139,371	-0.57(-1.61%)
Jun 26, 2024	34.91	35.50	34.62	35.36	193,789	+0.39(+1.12%)
Jun 25, 2024	35.83	35.83	34.78	34.97	175,871	-0.92(-2.56%)
Jun 24, 2024	35.50	36.33	35.30	35.89	150,366	+0.44(+1.24%)
Jun 21, 2024	34.98	35.63	34.77	35.45	222,432	+0.32(+0.91%)
Jun 20, 2024	35.49	35.86	35.06	35.13	127,456	-0.70(-1.95%)
Jun 18, 2024	36.26	36.40	35.67	35.83	179,323	-0.45(-1.24%)
Jun 17, 2024	36.25	36.62	35.80	36.28	149,231	+0.07(+0.19%)
Jun 14, 2024	36.57	36.88	36.02	36.21	232,813	-0.92(-2.48%)
Jun 13, 2024	37.15	37.39	36.43	37.13	172,557	-0.08(-0.21%)
Jun 12, 2024	37.94	38.58	37.15	37.21	174,469	+0.69(+1.89%)
Jun 11, 2024	36.28	36.73	36.00	36.52	163,673	-0.18(-0.49%)
Jun 10, 2024	36.27	36.70	35.90	36.70	128,674	+0.01(+0.03%)
Jun 07, 2024	36.53	36.77	36.24	36.69	133,624	-0.29(-0.78%)
Jun 06, 2024	38.03	38.39	36.73	36.98	215,191	-1.40(-3.65%)
Jun 05, 2024	37.83	38.46	37.27	38.38	138,260	+0.50(+1.32%)
Jun 04, 2024	38.69	39.32	37.81	37.88	247,294	-1.39(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.