Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eagle Pharmaceuticals
(NQ:
EGRX
)
5.140
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
5.260
5.260
5.120
5.140
53,661
-0.10(-1.91%)
Aug 29, 2024
5.200
5.450
5.140
5.240
79,919
+0.04(+0.77%)
Aug 28, 2024
4.650
5.200
4.650
5.200
104,593
+0.44(+9.24%)
Aug 27, 2024
4.750
4.790
4.590
4.760
46,476
+0.06(+1.28%)
Aug 26, 2024
4.560
4.840
4.395
4.700
155,071
+0.14(+3.07%)
Aug 23, 2024
4.410
4.640
4.400
4.560
74,001
+0.12(+2.70%)
Aug 22, 2024
4.425
4.675
4.260
4.440
64,204
+0.13(+3.02%)
Aug 21, 2024
4.700
4.710
4.080
4.310
62,692
-0.27(-5.90%)
Aug 20, 2024
4.760
4.820
4.530
4.580
18,765
-0.02(-0.43%)
Aug 19, 2024
4.570
4.930
4.550
4.600
64,799
+0.07(+1.55%)
Aug 16, 2024
3.970
4.569
3.970
4.530
155,679
+0.55(+13.82%)
Aug 15, 2024
3.980
4.080
3.940
3.980
42,193
+0.11(+2.84%)
Aug 14, 2024
4.010
4.190
3.870
3.870
124,574
-0.12(-3.01%)
Aug 13, 2024
4.040
4.075
3.990
3.990
36,786
-0.06(-1.48%)
Aug 12, 2024
4.100
4.260
3.930
4.050
62,092
-0.04(-0.98%)
Aug 09, 2024
4.140
4.160
3.880
4.090
83,502
-0.06(-1.45%)
Aug 08, 2024
4.290
4.310
4.100
4.150
71,720
-0.10(-2.35%)
Aug 07, 2024
4.560
4.750
4.099
4.250
129,966
-0.28(-6.18%)
Aug 06, 2024
4.400
4.590
4.330
4.530
128,874
+0.17(+3.90%)
Aug 05, 2024
4.210
4.500
4.210
4.360
140,658
-0.24(-5.22%)
Aug 02, 2024
4.520
4.685
4.380
4.600
107,990
-0.18(-3.77%)
Aug 01, 2024
4.830
4.900
4.720
4.780
87,537
-0.04(-0.83%)
Jul 31, 2024
4.730
5.010
4.650
4.820
71,156
+0.08(+1.69%)
Jul 30, 2024
5.080
5.150
4.710
4.740
100,297
-0.31(-6.14%)
Jul 29, 2024
5.660
5.690
4.860
5.050
143,063
-0.67(-11.71%)
Jul 26, 2024
5.780
5.940
5.630
5.720
33,759
-0.02(-0.35%)
Jul 25, 2024
5.360
5.930
5.250
5.740
488,156
+0.36(+6.69%)
Jul 24, 2024
5.800
5.830
5.300
5.380
147,537
-0.39(-6.76%)
Jul 23, 2024
5.910
5.920
5.680
5.770
36,985
-0.02(-0.35%)
Jul 22, 2024
5.840
5.935
5.620
5.790
164,781
-0.08(-1.36%)
Jul 19, 2024
5.780
5.870
5.660
5.870
49,339
+0.11(+1.91%)
Jul 18, 2024
5.950
6.050
5.520
5.760
143,512
-0.22(-3.68%)
Jul 17, 2024
6.040
6.338
5.970
5.980
77,372
-0.03(-0.50%)
Jul 16, 2024
6.030
6.150
5.926
6.010
75,549
+0.04(+0.67%)
Jul 15, 2024
5.990
6.130
5.900
5.970
75,224
-0.05(-0.83%)
Jul 12, 2024
6.120
6.120
5.910
6.020
69,006
-0.01(-0.17%)
Jul 11, 2024
6.090
6.190
5.930
6.030
74,620
-0.01(-0.17%)
Jul 10, 2024
6.120
6.150
5.700
6.040
123,539
-0.03(-0.49%)
Jul 09, 2024
6.050
6.370
5.920
6.070
140,593
+0.06(+1.00%)
Jul 08, 2024
5.520
6.080
5.520
6.010
388,731
+0.51(+9.27%)
Jul 05, 2024
5.500
5.850
5.435
5.500
174,723
+0.00(+0.00%)
Jul 03, 2024
5.270
5.560
5.210
5.500
59,270
+0.27(+5.16%)
Jul 02, 2024
5.470
5.470
5.070
5.230
123,462
-0.30(-5.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.