• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    eHealth, Inc. - Common Stock (NQ: EHTH )

    8.570 -0.190 (-2.17%)
    Streaming Delayed Price Updated: 1:34 PM EST, Dec 27, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 26, 2024 8.150 8.760 7.980 8.760 257,185 +0.72(+8.96%)
    Dec 24, 2024 7.930 8.155 7.783 8.040 138,252 +0.12(+1.52%)
    Dec 23, 2024 8.350 8.365 7.880 7.920 255,253 -0.40(-4.81%)
    Dec 20, 2024 8.290 8.480 8.130 8.320 328,655 -0.12(-1.42%)
    Dec 19, 2024 8.230 8.680 8.110 8.440 351,502 +0.35(+4.33%)
    Dec 18, 2024 7.790 8.980 7.500 8.090 1,172,699 +0.39(+5.06%)
    Dec 17, 2024 7.750 8.100 6.750 7.700 2,511,909 +2.24(+41.03%)
    Dec 16, 2024 5.700 5.820 5.420 5.460 145,875 -0.28(-4.88%)
    Dec 13, 2024 5.690 5.740 5.460 5.740 106,620 +0.05(+0.88%)
    Dec 12, 2024 5.710 5.750 5.580 5.690 145,437 -0.06(-1.04%)
    Dec 11, 2024 5.570 5.870 5.510 5.750 247,455 +0.25(+4.55%)
    Dec 10, 2024 5.590 5.610 5.425 5.500 109,647 -0.09(-1.61%)
    Dec 09, 2024 5.750 5.827 5.520 5.590 191,019 -0.12(-2.10%)
    Dec 06, 2024 5.500 5.730 5.400 5.710 167,235 +0.24(+4.39%)
    Dec 05, 2024 5.400 5.610 5.380 5.470 167,688 +0.01(+0.18%)
    Dec 04, 2024 5.670 5.750 5.280 5.460 160,782 -0.21(-3.70%)
    Dec 03, 2024 5.650 5.750 5.550 5.670 66,657 +0.01(+0.18%)
    Dec 02, 2024 5.680 5.750 5.500 5.660 94,283 +0.01(+0.18%)
    Nov 29, 2024 5.560 5.830 5.560 5.650 51,428 +0.15(+2.73%)
    Nov 27, 2024 5.470 5.915 5.440 5.500 193,016 +0.13(+2.42%)
    Nov 26, 2024 5.400 5.575 5.290 5.370 148,384 -0.08(-1.47%)
    Nov 25, 2024 5.070 5.590 5.070 5.450 294,721 +0.45(+9.00%)
    Nov 22, 2024 4.920 5.070 4.840 5.000 148,412 +0.05(+1.01%)
    Nov 21, 2024 5.150 5.213 4.870 4.950 149,105 -0.18(-3.51%)
    Nov 20, 2024 4.860 5.155 4.854 5.130 200,760 +0.28(+5.77%)
    Nov 19, 2024 4.880 5.000 4.660 4.850 159,959 -0.10(-2.02%)
    Nov 18, 2024 4.730 4.990 4.660 4.950 183,473 +0.17(+3.56%)
    Nov 15, 2024 4.910 4.920 4.700 4.780 169,588 -0.04(-0.83%)
    Nov 14, 2024 5.130 5.140 4.720 4.820 222,257 -0.29(-5.68%)
    Nov 13, 2024 5.310 5.415 5.110 5.110 265,541 -0.21(-3.95%)
    Nov 12, 2024 5.250 5.390 5.150 5.320 258,060 +0.05(+0.95%)
    Nov 11, 2024 5.300 5.375 5.135 5.270 168,006 -0.03(-0.57%)
    Nov 08, 2024 5.510 5.585 5.200 5.300 168,432 -0.26(-4.68%)
    Nov 07, 2024 5.030 5.600 5.020 5.560 640,628 +0.54(+10.76%)
    Nov 06, 2024 4.800 5.040 4.160 5.020 1,233,687 -0.07(-1.38%)
    Nov 05, 2024 4.960 5.110 4.820 5.090 130,784 +0.09(+1.80%)
    Nov 04, 2024 4.850 5.020 4.850 5.000 176,997 +0.14(+2.88%)
    Nov 01, 2024 5.040 5.190 4.830 4.860 130,344 -0.17(-3.38%)
    Oct 31, 2024 5.000 5.030 4.900 5.030 105,271 +0.02(+0.40%)
    Oct 30, 2024 4.970 5.080 4.970 5.010 36,776 +0.01(+0.20%)
    Oct 29, 2024 5.000 5.070 4.973 5.000 59,459 +0.00(+0.00%)
    Oct 28, 2024 4.950 5.100 4.854 5.000 79,970 +0.00(+0.00%)
    Oct 25, 2024 4.940 5.080 4.940 5.000 138,637 +0.07(+1.42%)
    Oct 24, 2024 4.880 4.960 4.840 4.930 71,859 +0.08(+1.65%)
    Oct 23, 2024 4.780 4.905 4.760 4.850 77,443 +0.05(+1.04%)
    Oct 22, 2024 4.730 4.850 4.656 4.800 84,374 +0.05(+1.05%)
    Oct 21, 2024 4.590 4.800 4.550 4.750 70,589 +0.16(+3.49%)
    Oct 18, 2024 4.940 4.940 4.545 4.590 105,051 -0.33(-6.71%)
    Oct 17, 2024 4.910 5.123 4.760 4.920 122,662 +0.05(+1.03%)
    Oct 16, 2024 4.510 4.870 4.510 4.870 129,580 +0.37(+8.22%)
    Oct 15, 2024 4.480 4.573 4.480 4.500 109,903 -0.01(-0.22%)
    Oct 14, 2024 4.520 4.540 4.410 4.510 143,976 -0.02(-0.44%)
    Oct 11, 2024 4.430 4.560 4.410 4.530 45,511 +0.05(+1.12%)
    Oct 10, 2024 4.480 4.560 4.370 4.480 86,716 -0.07(-1.54%)
    Oct 09, 2024 4.290 4.570 4.200 4.550 88,851 +0.29(+6.81%)
    Oct 08, 2024 4.410 4.410 4.225 4.260 36,129 -0.16(-3.62%)
    Oct 07, 2024 4.470 4.489 4.320 4.420 82,345 -0.06(-1.34%)
    Oct 04, 2024 4.190 4.505 4.149 4.480 197,385 +0.36(+8.74%)
    Oct 03, 2024 4.080 4.130 4.040 4.120 47,817 -0.01(-0.24%)
    Oct 02, 2024 4.100 4.180 4.050 4.130 37,822 -0.01(-0.24%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.