TELA Bio, Inc. - Common stock (NQ: TELA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	2.920	3.010	2.840	2.910	88,050	+0.03(+1.04%)
Jan 02, 2025	3.050	3.099	2.870	2.880	110,147	-0.14(-4.64%)
Dec 31, 2024				3.020	0	+0.12(+4.14%)
Dec 30, 2024	2.930	2.970	2.840	2.900	83,701	-0.01(-0.34%)
Dec 27, 2024	2.920	2.980	2.840	2.910	69,468	-0.01(-0.34%)
Dec 26, 2024	2.820	2.939	2.770	2.920	52,212	+0.06(+2.10%)
Dec 24, 2024	2.900	2.900	2.800	2.860	12,842	-0.07(-2.39%)
Dec 23, 2024	2.910	3.000	2.830	2.930	97,939	+0.08(+2.81%)
Dec 20, 2024	2.800	2.960	2.710	2.850	1,625,652	+0.00(+0.00%)
Dec 19, 2024	2.850	3.040	2.820	2.850	106,818	+0.00(+0.00%)
Dec 18, 2024	2.770	3.040	2.680	2.850	303,923	+0.09(+3.26%)
Dec 17, 2024	2.750	2.880	2.695	2.760	100,689	-0.03(-1.08%)
Dec 16, 2024	2.790	2.880	2.704	2.790	67,781	+0.02(+0.72%)
Dec 13, 2024	2.820	2.840	2.727	2.770	60,557	-0.07(-2.46%)
Dec 12, 2024	2.930	3.039	2.820	2.840	81,825	-0.14(-4.70%)
Dec 11, 2024	3.050	3.090	2.920	2.980	108,058	+0.01(+0.34%)
Dec 10, 2024	3.030	3.070	2.960	2.970	122,136	-0.06(-1.98%)
Dec 09, 2024	3.070	3.120	2.980	3.030	126,687	+0.06(+2.02%)
Dec 06, 2024	2.740	3.015	2.700	2.970	285,859	+0.23(+8.39%)
Dec 05, 2024	2.920	2.963	2.690	2.740	420,608	-0.15(-5.19%)
Dec 04, 2024	2.920	3.040	2.880	2.890	92,669	-0.05(-1.70%)
Dec 03, 2024	3.030	3.030	2.910	2.940	36,105	-0.05(-1.67%)
Dec 02, 2024	3.190	3.200	2.960	2.990	130,384	-0.15(-4.78%)
Nov 29, 2024	3.030	3.185	3.030	3.140	74,993	+0.11(+3.63%)
Nov 27, 2024	3.050	3.130	2.980	3.030	110,819	+0.00(+0.00%)
Nov 26, 2024	2.950	3.110	2.880	3.030	102,447	+0.09(+3.06%)
Nov 25, 2024	3.050	3.130	2.890	2.940	232,862	-0.07(-2.33%)
Nov 22, 2024	2.900	3.100	2.820	3.010	119,869	+0.12(+4.15%)
Nov 21, 2024	2.890	2.950	2.840	2.890	171,512	-0.01(-0.34%)
Nov 20, 2024	2.930	2.960	2.850	2.900	224,784	-0.01(-0.34%)
Nov 19, 2024	2.810	2.970	2.810	2.910	62,343	+0.03(+1.04%)
Nov 18, 2024	2.930	2.950	2.800	2.880	163,869	-0.04(-1.37%)
Nov 15, 2024	3.040	3.090	2.890	2.920	183,633	-0.12(-3.95%)
Nov 14, 2024	3.120	3.189	3.020	3.040	198,732	-0.02(-0.65%)
Nov 13, 2024	3.100	3.130	3.030	3.060	138,374	-0.05(-1.61%)
Nov 12, 2024	2.950	3.199	2.940	3.110	239,094	+0.17(+5.78%)
Nov 11, 2024	3.080	3.100	2.900	2.940	427,526	-0.14(-4.39%)
Nov 08, 2024	2.910	3.260	2.910	3.075	564,147	+0.08(+2.84%)
Nov 07, 2024	3.010	3.130	2.980	2.990	274,493	-0.03(-0.99%)
Nov 06, 2024	2.900	3.240	2.899	3.020	464,924	+0.10(+3.42%)
Nov 05, 2024	2.820	2.990	2.820	2.920	232,046	+0.07(+2.46%)
Nov 04, 2024	2.960	2.960	2.840	2.850	127,732	-0.05(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.