Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Electrokinetics Corp
(NQ:
CRKN
)
1.210
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
1.250
1.250
1.180
1.210
180,769
-0.02(-1.63%)
Sep 30, 2024
1.280
1.280
1.210
1.230
272,380
+0.00(+0.00%)
Sep 27, 2024
1.260
1.270
1.190
1.230
214,411
-0.02(-1.60%)
Sep 26, 2024
1.160
1.270
1.160
1.250
511,322
+0.05(+4.17%)
Sep 25, 2024
1.200
1.210
1.110
1.200
389,826
+0.02(+1.69%)
Sep 24, 2024
1.210
1.250
1.170
1.180
500,523
-0.01(-0.84%)
Sep 23, 2024
1.220
1.390
1.180
1.190
1,772,530
+0.00(+0.00%)
Sep 20, 2024
1.180
1.250
1.180
1.190
817,794
-0.05(-4.03%)
Sep 19, 2024
1.400
1.420
1.160
1.240
8,173,111
-0.02(-1.59%)
Sep 18, 2024
1.280
1.291
1.210
1.260
296,020
-0.02(-1.56%)
Sep 17, 2024
1.330
1.380
1.260
1.280
401,688
-0.08(-5.88%)
Sep 16, 2024
1.340
1.390
1.240
1.360
235,654
+0.03(+1.87%)
Sep 13, 2024
1.270
1.340
1.250
1.335
228,730
+0.09(+7.66%)
Sep 12, 2024
1.310
1.310
1.220
1.240
206,510
-0.05(-3.88%)
Sep 11, 2024
1.220
1.290
1.170
1.290
378,262
+0.07(+5.74%)
Sep 10, 2024
1.330
1.345
1.060
1.220
1,434,079
-0.27(-18.12%)
Sep 09, 2024
1.510
1.510
1.440
1.490
1,028,690
-0.01(-0.67%)
Sep 06, 2024
1.590
1.624
1.420
1.500
329,198
-0.11(-6.83%)
Sep 05, 2024
1.720
1.770
1.520
1.610
707,108
-0.10(-5.85%)
Sep 04, 2024
1.440
1.775
1.431
1.710
2,727,980
+0.25(+17.12%)
Sep 03, 2024
1.400
1.460
1.310
1.460
433,796
+0.05(+3.55%)
Aug 30, 2024
1.520
1.560
1.400
1.410
638,250
-0.10(-6.93%)
Aug 29, 2024
1.730
1.730
1.510
1.515
760,314
-0.19(-10.88%)
Aug 28, 2024
1.900
1.900
1.700
1.700
576,022
-0.19(-10.05%)
Aug 27, 2024
2.050
2.050
1.860
1.890
734,524
-0.14(-6.90%)
Aug 26, 2024
2.000
2.170
1.890
2.030
1,282,187
+0.01(+0.50%)
Aug 23, 2024
2.270
2.350
1.810
2.020
6,253,868
-0.17(-7.76%)
Aug 22, 2024
1.790
2.950
1.740
2.190
17,675,166
+0.38(+20.99%)
Aug 21, 2024
1.770
1.890
1.760
1.810
451,002
+0.03(+1.69%)
Aug 20, 2024
1.790
1.804
1.700
1.780
164,676
+0.03(+1.71%)
Aug 19, 2024
1.870
1.890
1.730
1.750
248,222
-0.10(-5.41%)
Aug 16, 2024
1.840
1.970
1.840
1.850
309,369
-0.05(-2.63%)
Aug 15, 2024
1.830
1.900
1.730
1.900
270,369
+0.13(+7.34%)
Aug 14, 2024
2.060
2.100
1.700
1.770
584,457
-0.20(-10.15%)
Aug 13, 2024
2.020
2.100
1.910
1.970
493,982
-0.05(-2.48%)
Aug 12, 2024
2.080
2.140
1.920
2.020
316,305
+0.10(+5.21%)
Aug 09, 2024
2.050
2.060
1.920
1.920
271,130
-0.16(-7.69%)
Aug 08, 2024
1.930
2.170
1.930
2.080
222,162
+0.17(+8.90%)
Aug 07, 2024
2.210
2.290
1.910
1.910
182,341
-0.33(-14.73%)
Aug 06, 2024
2.110
2.240
2.110
2.240
201,788
+0.18(+8.74%)
Aug 05, 2024
1.980
2.150
1.900
2.060
216,123
-0.09(-4.41%)
Aug 02, 2024
2.240
2.307
2.150
2.155
277,110
-0.17(-7.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.