Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siyata Mobile Inc
(NQ:
SYTA
)
1.410
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
1.580
1.690
1.240
1.410
2,541,198
+0.10(+7.63%)
Aug 30, 2024
1.340
1.400
1.260
1.310
199,218
-0.09(-6.43%)
Aug 29, 2024
1.530
1.560
1.300
1.400
415,546
-0.12(-7.89%)
Aug 28, 2024
1.610
1.650
1.510
1.520
303,882
-0.10(-6.17%)
Aug 27, 2024
1.690
1.696
1.600
1.620
158,440
-0.07(-4.14%)
Aug 26, 2024
1.710
1.720
1.620
1.690
420,219
-0.03(-1.74%)
Aug 23, 2024
1.930
2.090
1.650
1.720
10,257,367
+0.07(+4.24%)
Aug 22, 2024
1.710
1.740
1.640
1.650
246,665
-0.10(-5.71%)
Aug 21, 2024
1.700
1.760
1.640
1.750
197,997
+0.05(+2.94%)
Aug 20, 2024
1.750
1.790
1.650
1.700
279,426
-0.08(-4.49%)
Aug 19, 2024
1.880
1.930
1.670
1.780
559,219
-0.22(-11.00%)
Aug 16, 2024
2.680
2.880
1.800
2.000
4,488,823
-0.39(-16.32%)
Aug 15, 2024
2.280
2.740
2.042
2.390
509,047
+0.13(+5.75%)
Aug 14, 2024
2.160
2.590
2.090
2.260
456,116
-0.57(-20.14%)
Aug 13, 2024
3.200
3.210
2.750
2.830
96,084
-0.32(-10.16%)
Aug 12, 2024
3.180
3.500
3.050
3.150
184,552
+0.00(+0.00%)
Aug 09, 2024
3.050
3.310
2.970
3.150
71,141
+0.03(+0.96%)
Aug 08, 2024
3.810
4.168
3.010
3.120
297,484
-0.77(-19.79%)
Aug 07, 2024
3.680
4.200
3.680
3.890
181,083
+0.24(+6.58%)
Aug 06, 2024
3.800
3.920
3.600
3.650
50,871
-0.09(-2.41%)
Aug 05, 2024
4.120
4.310
3.570
3.740
160,620
-0.76(-16.89%)
Aug 02, 2024
4.510
5.270
4.080
4.500
282,800
-0.26(-5.52%)
Aug 01, 2024
5.040
5.364
4.743
4.763
112,334
-0.37(-7.19%)
Jul 31, 2024
5.400
5.832
4.549
5.132
278,388
-1.91(-27.08%)
Jul 30, 2024
7.690
7.690
6.840
7.038
128,883
-0.75(-9.57%)
Jul 29, 2024
7.920
8.046
7.549
7.783
143,532
+0.37(+4.95%)
Jul 26, 2024
8.820
9.360
6.916
7.416
883,218
-1.01(-11.97%)
Jul 25, 2024
8.093
8.640
7.583
8.424
91,910
-0.18(-2.09%)
Jul 24, 2024
8.694
8.856
7.400
8.604
278,667
+0.89(+11.47%)
Jul 23, 2024
8.995
9.000
7.362
7.718
166,987
-1.33(-14.67%)
Jul 22, 2024
11.88
12.27
9.020
9.045
479,757
-1.36(-13.06%)
Jul 19, 2024
11.88
12.33
9.909
10.40
178,124
-1.81(-14.85%)
Jul 18, 2024
15.63
16.29
11.70
12.22
2,560,718
-0.10(-0.80%)
Jul 17, 2024
12.96
13.25
11.35
12.32
22,702
-0.64(-4.91%)
Jul 16, 2024
12.96
13.10
12.60
12.95
10,584
-0.15(-1.13%)
Jul 15, 2024
13.80
13.80
12.68
13.10
7,974
-0.62(-4.49%)
Jul 12, 2024
13.86
14.18
12.92
13.72
9,509
-0.14(-1.04%)
Jul 11, 2024
13.86
14.25
13.68
13.86
15,246
+0.32(+2.38%)
Jul 10, 2024
13.13
14.04
12.96
13.54
27,872
+0.62(+4.78%)
Jul 09, 2024
12.44
13.12
12.43
12.92
12,884
-0.20(-1.54%)
Jul 08, 2024
12.02
13.14
11.76
13.12
49,664
+1.10(+9.13%)
Jul 05, 2024
11.34
12.60
11.34
12.02
20,198
+0.49(+4.21%)
Jul 03, 2024
11.84
12.51
11.16
11.54
37,291
-0.83(-6.70%)
Jul 02, 2024
15.12
15.33
11.16
12.37
738,543
-0.94(-7.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.