• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Siyata Mobile, Inc. - Warrant (NQ:SYTAW)

    0.0045 UNCHANGED
    Last Price Updated: 3:57 PM EDT, Sep 24, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 24, 2025 0.0045 0 -0.00(-50.55%)
    Sep 23, 2025 0.0100 0.0146 0.0081 0.0091 103,120 -0.00(-24.17%)
    Sep 22, 2025 0.0155 0.0155 0.0100 0.0120 36,730 -0.00(-1.64%)
    Sep 19, 2025 0.0010 0.0173 0.0010 0.0122 61,625 -0.01(-29.48%)
    Sep 18, 2025 0.0190 0.0200 0.0171 0.0173 43,683 -0.00(-14.78%)
    Sep 17, 2025 0.0202 0.0250 0.0202 0.0203 18,552 +0.00(+0.50%)
    Sep 16, 2025 0.0255 0.0260 0.0130 0.0202 37,757 -0.01(-22.90%)
    Sep 15, 2025 0.0303 0.0327 0.0261 0.0262 5,954 +0.00(+0.38%)
    Sep 12, 2025 0.0380 0.0380 0.0250 0.0261 16,875 -0.01(-32.73%)
    Sep 11, 2025 0.0300 0.0388 0.0300 0.0388 6,483 -0.00(-2.76%)
    Sep 10, 2025 0.0350 0.0448 0.0300 0.0399 31,378 -0.01(-19.39%)
    Sep 09, 2025 0.0217 0.0550 0.0217 0.0495 11,390 +0.00(+10.24%)
    Sep 08, 2025 0.0600 0.0600 0.0215 0.0449 29,795 -0.01(-22.18%)
    Sep 05, 2025 0.0640 0.0651 0.0500 0.0577 54,422 -0.01(-15.40%)
    Sep 04, 2025 0.0640 0.0750 0.0640 0.0682 2,415 -0.01(-13.45%)
    Sep 03, 2025 0.0700 0.0788 0.0630 0.0788 1,527 -0.00(-1.25%)
    Sep 02, 2025 0.0607 0.0798 0.0607 0.0798 784 -0.00(-0.13%)
    Aug 29, 2025 0.0800 0.0800 0.0799 0.0799 3,606 -0.01(-6.00%)
    Aug 28, 2025 0.0700 0.0850 0.0606 0.0850 20,112 +0.01(+6.25%)
    Aug 27, 2025 0.0800 0.0993 0.0800 0.0800 63,006 +0.00(+0.00%)
    Aug 26, 2025 0.0505 0.0850 0.0505 0.0800 40,452 +0.01(+15.94%)
    Aug 25, 2025 0.0655 0.0699 0.0655 0.0690 21,359 +0.00(+5.67%)
    Aug 22, 2025 0.0700 0.0726 0.0595 0.0653 9,823 +0.00(+0.46%)
    Aug 21, 2025 0.0708 0.0708 0.0650 0.0650 2,400 -0.01(-13.22%)
    Aug 20, 2025 0.0636 0.0750 0.0636 0.0749 5,542 -0.00(-3.73%)
    Aug 19, 2025 0.0678 0.0868 0.0550 0.0778 39,216 -0.01(-10.47%)
    Aug 18, 2025 0.0952 0.0952 0.0650 0.0869 31,431 -0.00(-3.23%)
    Aug 15, 2025 0.0706 0.0987 0.0650 0.0898 18,102 -0.01(-8.92%)
    Aug 14, 2025 0.0900 0.0987 0.0702 0.0986 28,422 -0.00(-0.80%)
    Aug 13, 2025 0.0744 0.0994 0.0684 0.0994 82,500 +0.03(+46.18%)
    Aug 12, 2025 0.0650 0.0680 0.0600 0.0680 3,775 -0.00(-2.58%)
    Aug 11, 2025 0.0757 0.0757 0.0600 0.0698 24,646 -0.00(-0.14%)
    Aug 08, 2025 0.0640 0.0847 0.0640 0.0699 5,645 -0.01(-12.52%)
    Aug 07, 2025 0.0772 0.0800 0.0649 0.0799 50,188 -0.01(-5.89%)
    Aug 06, 2025 0.0670 0.0850 0.0670 0.0849 9,319 -0.00(-5.14%)
    Aug 05, 2025 0.0855 0.0900 0.0783 0.0895 11,247 -0.01(-5.69%)
    Aug 04, 2025 0.0890 0.1000 0.0890 0.0949 5,986 +0.00(+5.44%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.