• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Porch Group Inc (NQ: PRCH )

    1.940 -0.110 (-5.37%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jul 31, 2024 1.960 2.160 1.940 2.050 827,295 +0.10(+5.13%)
    Jul 30, 2024 2.050 2.070 1.930 1.950 678,614 -0.08(-3.94%)
    Jul 29, 2024 2.060 2.160 1.980 2.030 755,430 -0.08(-3.79%)
    Jul 26, 2024 1.990 2.150 1.905 2.110 943,738 +0.17(+8.76%)
    Jul 25, 2024 1.870 1.995 1.790 1.940 995,752 +0.07(+3.74%)
    Jul 24, 2024 2.030 2.060 1.850 1.870 746,161 -0.15(-7.43%)
    Jul 23, 2024 1.940 2.105 1.920 2.020 629,237 +0.06(+3.06%)
    Jul 22, 2024 1.880 2.019 1.850 1.960 1,039,288 +0.10(+5.38%)
    Jul 19, 2024 1.890 1.940 1.840 1.860 829,750 -0.02(-1.06%)
    Jul 18, 2024 2.050 2.075 1.830 1.880 1,180,520 -0.13(-6.47%)
    Jul 17, 2024 2.200 2.220 1.990 2.010 1,240,236 -0.24(-10.67%)
    Jul 16, 2024 2.110 2.260 2.040 2.250 1,236,119 +0.15(+7.14%)
    Jul 15, 2024 2.090 2.190 1.970 2.100 1,467,276 +0.05(+2.44%)
    Jul 12, 2024 2.040 2.130 1.940 2.050 1,172,659 +0.10(+5.13%)
    Jul 11, 2024 1.770 1.980 1.755 1.950 1,593,860 +0.24(+14.04%)
    Jul 10, 2024 1.770 1.841 1.670 1.710 799,862 -0.06(-3.39%)
    Jul 09, 2024 1.820 1.920 1.740 1.770 894,757 -0.04(-2.21%)
    Jul 08, 2024 1.640 1.820 1.640 1.810 1,184,198 +0.12(+7.10%)
    Jul 05, 2024 1.700 1.790 1.580 1.690 1,409,714 -0.03(-1.46%)
    Jul 03, 2024 1.700 1.870 1.700 1.715 1,051,153 +0.02(+0.88%)
    Jul 02, 2024 1.510 1.710 1.490 1.700 1,184,460 +0.19(+12.58%)
    Jul 01, 2024 1.510 1.515 1.400 1.510 1,584,226 +0.00(+0.00%)
    Jun 28, 2024 1.530 1.630 1.440 1.510 11,165,702 +0.00(+0.00%)
    Jun 27, 2024 1.430 1.600 1.420 1.510 1,453,511 +0.08(+5.59%)
    Jun 26, 2024 1.390 1.500 1.360 1.430 1,474,089 +0.04(+2.88%)
    Jun 25, 2024 1.510 1.510 1.390 1.390 900,706 -0.13(-8.55%)
    Jun 24, 2024 1.600 1.620 1.480 1.520 1,223,278 -0.03(-1.94%)
    Jun 21, 2024 1.450 1.565 1.430 1.550 931,289 +0.07(+5.08%)
    Jun 20, 2024 1.520 1.530 1.365 1.475 1,475,559 +0.01(+0.34%)
    Jun 18, 2024 1.660 1.665 1.460 1.470 1,213,214 -0.19(-11.45%)
    Jun 17, 2024 1.690 1.775 1.660 1.660 772,753 -0.06(-3.49%)
    Jun 14, 2024 1.720 1.810 1.695 1.720 669,482 -0.02(-1.15%)
    Jun 13, 2024 1.850 1.893 1.740 1.740 844,669 -0.11(-5.95%)
    Jun 12, 2024 1.970 2.010 1.850 1.850 869,279 +0.01(+0.54%)
    Jun 11, 2024 1.850 1.863 1.800 1.840 681,673 +0.00(+0.00%)
    Jun 10, 2024 1.880 1.905 1.820 1.840 682,734 -0.07(-3.66%)
    Jun 07, 2024 1.970 2.000 1.885 1.910 715,274 -0.11(-5.45%)
    Jun 06, 2024 2.040 2.050 1.975 2.020 697,387 -0.02(-0.98%)
    Jun 05, 2024 1.910 2.050 1.899 2.040 819,065 +0.12(+6.25%)
    Jun 04, 2024 1.920 1.968 1.870 1.920 957,945 -0.06(-2.78%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.