• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Sow Good Inc. - Common Stock (NQ:SOWG)

    0.8692 +0.0392 (+4.72%)
    Streaming Delayed Price Updated: 3:06 PM EDT, Oct 6, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 03, 2025 0.7700 0.8900 0.7528 0.8296 352,705 +0.06(+8.46%)
    Oct 02, 2025 0.7600 0.7665 0.7281 0.7649 61,354 -0.00(-0.23%)
    Oct 01, 2025 0.7320 0.7667 0.7100 0.7667 93,212 +0.01(+1.74%)
    Sep 30, 2025 0.7630 0.7700 0.7200 0.7536 62,829 +0.01(+1.06%)
    Sep 29, 2025 0.7630 0.7892 0.7269 0.7457 115,543 -0.04(-5.24%)
    Sep 26, 2025 0.7520 0.8100 0.7500 0.7869 46,929 +0.01(+1.51%)
    Sep 25, 2025 0.8200 0.8200 0.7311 0.7752 123,525 -0.05(-5.87%)
    Sep 24, 2025 0.8400 0.8585 0.8010 0.8235 158,704 -0.04(-4.49%)
    Sep 23, 2025 0.7850 1.040 0.7800 0.8622 1,161,265 +0.07(+8.44%)
    Sep 22, 2025 0.9200 1.040 0.7900 0.7951 905,268 -0.20(-19.72%)
    Sep 19, 2025 1.100 1.210 0.9300 0.9904 11,554,172 +0.05(+5.12%)
    Sep 18, 2025 0.8100 1.010 0.7710 0.9422 3,305,204 +0.15(+18.35%)
    Sep 17, 2025 0.8201 0.8201 0.7765 0.7961 36,070 -0.01(-0.85%)
    Sep 16, 2025 0.8197 0.8197 0.7770 0.8029 15,910 -0.02(-2.29%)
    Sep 15, 2025 0.8600 0.8620 0.7900 0.8217 36,462 -0.01(-1.25%)
    Sep 12, 2025 0.8000 0.8799 0.7600 0.8321 142,278 +0.01(+1.48%)
    Sep 11, 2025 0.7600 0.8397 0.7290 0.8200 104,206 +0.10(+13.34%)
    Sep 10, 2025 0.7038 0.7716 0.7000 0.7235 39,036 -0.03(-3.48%)
    Sep 09, 2025 0.7700 0.7716 0.7141 0.7496 29,042 -0.00(-0.07%)
    Sep 08, 2025 0.7300 0.7835 0.6700 0.7501 78,490 +0.00(+0.41%)
    Sep 05, 2025 0.7598 0.7598 0.7272 0.7470 35,236 -0.01(-1.54%)
    Sep 04, 2025 0.7500 0.7699 0.7254 0.7587 25,772 -0.01(-1.47%)
    Sep 03, 2025 0.7250 0.7700 0.7168 0.7700 17,901 +0.02(+2.57%)
    Sep 02, 2025 0.7416 0.7600 0.7250 0.7507 30,348 -0.01(-1.81%)
    Aug 29, 2025 0.7000 0.7793 0.6841 0.7645 106,979 +0.05(+7.68%)
    Aug 28, 2025 0.7000 0.7299 0.6583 0.7100 65,212 +0.02(+2.57%)
    Aug 27, 2025 0.6700 0.7100 0.6550 0.6922 49,070 +0.02(+2.79%)
    Aug 26, 2025 0.6700 0.7150 0.6600 0.6734 70,834 -0.03(-3.80%)
    Aug 25, 2025 0.7100 0.7469 0.6710 0.7000 69,260 +0.01(+2.04%)
    Aug 22, 2025 0.6200 0.6860 0.6000 0.6860 141,459 +0.05(+8.54%)
    Aug 21, 2025 0.5694 0.6350 0.5589 0.6320 96,072 +0.05(+7.67%)
    Aug 20, 2025 0.6270 0.6700 0.5100 0.5870 267,613 -0.07(-10.72%)
    Aug 19, 2025 0.6710 0.6893 0.6301 0.6575 198,494 -0.04(-5.94%)
    Aug 18, 2025 0.7061 0.7600 0.6500 0.6990 367,730 -0.02(-2.59%)
    Aug 15, 2025 0.7600 0.7992 0.6844 0.7176 380,703 -0.04(-5.08%)
    Aug 14, 2025 0.9102 0.9102 0.6401 0.7560 749,882 -0.18(-19.44%)
    Aug 13, 2025 0.9200 0.9900 0.9000 0.9384 85,794 -0.01(-0.92%)
    Aug 12, 2025 0.8780 1.050 0.8399 0.9471 337,847 +0.06(+7.02%)
    Aug 11, 2025 0.7751 0.9100 0.7751 0.8850 138,047 +0.07(+8.86%)
    Aug 08, 2025 0.7505 0.8885 0.7500 0.8130 147,388 +0.03(+3.20%)
    Aug 07, 2025 0.7988 0.8087 0.7340 0.7878 433,898 -0.02(-2.60%)
    Aug 06, 2025 0.8000 0.8990 0.8000 0.8088 73,755 -0.00(-0.32%)
    Aug 05, 2025 0.8900 0.8971 0.8012 0.8114 247,136 -0.09(-9.85%)
    Aug 04, 2025 0.8472 0.9100 0.8400 0.9001 145,004 +0.03(+3.06%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.