Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	6.150	6.500	5.935	6.300	55,179,992	+0.26(+4.30%)
Oct 24, 2025	5.940	6.150	5.724	6.040	39,056,800	+0.31(+5.41%)
Oct 23, 2025	5.740	5.890	5.630	5.730	35,121,248	-0.02(-0.35%)
Oct 22, 2025	6.070	6.310	5.580	5.750	45,177,672	-0.36(-5.89%)
Oct 21, 2025	6.655	6.698	6.000	6.110	58,192,176	-0.57(-8.53%)
Oct 20, 2025	6.220	7.180	6.210	6.680	89,961,352	+0.82(+13.99%)
Oct 17, 2025	6.150	6.250	5.810	5.860	70,191,184	-0.50(-7.86%)
Oct 16, 2025	6.790	7.040	6.250	6.360	229,293,200	-0.43(-6.33%)
Oct 15, 2025	6.050	6.820	6.010	6.790	180,392,736	+0.90(+15.28%)
Oct 14, 2025	5.320	6.000	5.070	5.890	103,879,080	+0.36(+6.51%)
Oct 13, 2025	5.520	5.570	5.250	5.530	56,899,160	+0.21(+3.95%)
Oct 10, 2025	6.040	6.200	5.300	5.320	60,530,356	-0.59(-9.98%)
Oct 09, 2025	6.140	6.180	5.705	5.910	50,883,912	-0.18(-2.96%)
Oct 08, 2025	5.250	6.300	5.250	6.090	93,962,048	+0.86(+16.44%)
Oct 07, 2025	5.550	5.600	5.110	5.230	34,061,956	-0.30(-5.42%)
Oct 06, 2025	5.600	5.700	5.500	5.530	34,630,900	+0.04(+0.73%)
Oct 03, 2025	5.600	5.700	5.340	5.490	49,126,420	-0.03(-0.54%)
Oct 02, 2025	5.210	5.610	5.115	5.520	58,252,128	+0.42(+8.24%)
Oct 01, 2025	4.820	5.230	4.803	5.100	43,800,704	+0.22(+4.51%)
Sep 30, 2025	4.850	4.880	4.730	4.880	28,837,680	-0.03(-0.61%)
Sep 29, 2025	4.780	5.000	4.700	4.910	40,917,208	+0.19(+4.03%)
Sep 26, 2025	4.620	4.730	4.570	4.720	39,411,056	+0.09(+1.94%)
Sep 25, 2025	4.760	4.820	4.580	4.630	47,169,200	-0.25(-5.12%)
Sep 24, 2025	4.880	5.170	4.830	4.880	42,121,784	+0.07(+1.46%)
Sep 23, 2025	5.010	5.130	4.800	4.810	40,256,696	-0.17(-3.41%)
Sep 22, 2025	5.120	5.265	4.920	4.980	29,868,196	+0.07(+1.43%)
Sep 19, 2025	4.990	5.150	4.860	4.910	53,313,512	-0.01(-0.20%)
Sep 18, 2025	4.800	4.970	4.790	4.920	24,961,720	+0.21(+4.46%)
Sep 17, 2025	4.800	4.890	4.570	4.710	28,293,764	-0.13(-2.69%)
Sep 16, 2025	4.810	4.920	4.660	4.840	21,389,170	+0.07(+1.47%)
Sep 15, 2025	4.930	5.090	4.670	4.770	20,812,184	-0.06(-1.24%)
Sep 12, 2025	4.960	5.000	4.800	4.830	17,162,530	-0.02(-0.41%)
Sep 11, 2025	4.560	5.050	4.545	4.850	31,981,680	+0.31(+6.83%)
Sep 10, 2025	4.740	4.740	4.510	4.540	15,849,460	-0.16(-3.40%)
Sep 09, 2025	4.600	4.710	4.550	4.700	13,256,891	+0.08(+1.73%)
Sep 08, 2025	4.680	4.790	4.580	4.620	15,178,428	+0.01(+0.22%)
Sep 05, 2025	4.580	4.660	4.450	4.610	13,757,685	+0.09(+1.99%)
Sep 04, 2025	4.600	4.620	4.460	4.520	14,743,293	-0.11(-2.38%)
Sep 03, 2025	4.720	4.820	4.550	4.630	12,633,038	-0.03(-0.64%)
Sep 02, 2025	4.600	4.770	4.525	4.660	12,469,972	-0.04(-0.85%)
Aug 29, 2025	4.840	4.895	4.630	4.700	15,124,847	-0.17(-3.39%)
Aug 28, 2025	4.900	5.010	4.830	4.865	12,736,683	-0.02(-0.51%)
Aug 27, 2025	4.870	4.940	4.825	4.890	11,464,660	+0.06(+1.24%)
Aug 26, 2025	4.870	4.930	4.800	4.830	11,365,459	+0.00(+0.00%)
Aug 25, 2025	5.000	5.030	4.830	4.830	15,906,531	-0.11(-2.23%)
Aug 22, 2025	4.800	5.170	4.780	4.940	20,025,852	+0.16(+3.35%)
Aug 21, 2025	4.770	4.890	4.720	4.780	14,586,177	+0.01(+0.21%)
Aug 20, 2025	5.010	5.090	4.730	4.770	24,900,960	-0.32(-6.29%)
Aug 19, 2025	5.530	5.540	5.090	5.090	20,234,128	-0.43(-7.79%)
Aug 18, 2025	5.720	5.735	5.450	5.520	17,033,390	-0.25(-4.33%)
Aug 15, 2025	5.640	5.840	5.520	5.770	14,884,749	+0.13(+2.30%)
Aug 14, 2025	5.450	5.690	5.410	5.640	15,564,336	-0.06(-1.05%)
Aug 13, 2025	5.530	5.820	5.520	5.700	23,510,728	+0.29(+5.36%)
Aug 12, 2025	5.360	5.500	5.290	5.410	16,598,330	+0.12(+2.27%)
Aug 11, 2025	5.300	5.540	5.200	5.290	18,643,264	-0.07(-1.31%)
Aug 08, 2025	5.450	5.580	5.350	5.360	12,076,734	-0.05(-0.92%)
Aug 07, 2025	5.550	5.690	5.400	5.410	14,314,486	-0.07(-1.28%)
Aug 06, 2025	5.410	5.490	5.280	5.480	18,062,668	-0.05(-0.90%)
Aug 05, 2025	5.935	5.960	5.410	5.530	35,652,328	-0.27(-4.66%)
Aug 04, 2025	5.810	5.920	5.660	5.800	18,644,816	+0.12(+2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.