• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Katapult Holdings, Inc. - Warrant (NQ:KPLTW)

    0.0052 -0.0004 (-7.14%)
    Streaming Delayed Price Updated: 10:45 AM EST, Dec 18, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 17, 2025 0.0052 0.0057 0.0052 0.0056 28,441 -0.00(-5.08%)
    Dec 16, 2025 0.0062 0.0063 0.0052 0.0059 34,430 +0.00(+7.27%)
    Dec 15, 2025 0.0062 0.0063 0.0054 0.0055 80,907 +0.00(+7.84%)
    Dec 12, 2025 0.0101 0.0109 0.0051 0.0051 1,588,521 -0.00(-13.56%)
    Dec 10, 2025 0.0059 500 +0.00(+7.27%)
    Dec 09, 2025 0.0052 0.0055 0.0052 0.0055 8,500 -0.00(-5.17%)
    Dec 08, 2025 0.0053 0.0058 0.0053 0.0058 18,600 +0.00(+0.00%)
    Dec 05, 2025 0.0051 0.0059 0.0051 0.0058 330 -0.00(-1.69%)
    Dec 04, 2025 0.0056 0.0060 0.0055 0.0059 13,886 +0.00(+11.32%)
    Dec 03, 2025 0.0060 0.0060 0.0052 0.0053 13,325 -0.00(-10.17%)
    Dec 02, 2025 0.0054 0.0060 0.0050 0.0059 106,908 +0.00(+0.00%)
    Dec 01, 2025 0.0059 0.0059 0.0055 0.0059 3,706 -0.00(-7.81%)
    Nov 26, 2025 0.0064 500 +0.00(+0.00%)
    Nov 25, 2025 0.0050 0.0064 0.0049 0.0064 3,067 +0.00(+28.00%)
    Nov 24, 2025 0.0056 0.0059 0.0048 0.0050 109,298 -0.00(-7.41%)
    Nov 21, 2025 0.0056 0.0056 0.0050 0.0054 88,520 -0.00(-3.57%)
    Nov 20, 2025 0.0056 0.0056 0.0056 0.0056 30,500 -0.00(-5.08%)
    Nov 19, 2025 0.0057 0.0059 0.0057 0.0059 22,694 +0.00(+1.72%)
    Nov 18, 2025 0.0055 0.0059 0.0052 0.0058 489,530 +0.00(+3.57%)
    Nov 17, 2025 0.0057 0.0057 0.0056 0.0056 23,309 +0.00(+0.00%)
    Nov 14, 2025 0.0058 0.0058 0.0056 0.0056 56,100 -0.00(-11.11%)
    Nov 13, 2025 0.0063 0.0064 0.0057 0.0063 44,901 -0.00(-3.08%)
    Nov 12, 2025 0.0065 0.0065 0.0065 0.0065 1,800 -0.00(-1.52%)
    Nov 11, 2025 0.0065 0.0066 0.0057 0.0066 22,143 +0.00(+22.22%)
    Nov 10, 2025 0.0066 0.0068 0.0050 0.0054 180,550 -0.00(-21.74%)
    Nov 07, 2025 0.0066 0.0069 0.0062 0.0069 25,858 -0.00(-9.21%)
    Nov 06, 2025 0.0063 0.0076 0.0063 0.0076 20,200 -0.00(-3.80%)
    Nov 05, 2025 0.0066 0.0079 0.0066 0.0079 13,480 +0.00(+19.70%)
    Nov 04, 2025 0.0062 0.0066 0.0062 0.0066 10,138 +0.00(+4.76%)
    Nov 03, 2025 0.0063 0.0065 0.0051 0.0063 219,277 -0.00(-5.97%)
    Oct 31, 2025 0.0067 0.0072 0.0057 0.0067 83,473 -0.00(-1.47%)
    Oct 30, 2025 0.0063 0.0068 0.0063 0.0068 1,429 -0.00(-1.45%)
    Oct 29, 2025 0.0068 0.0069 0.0063 0.0069 22,538 -0.00(-2.82%)
    Oct 27, 2025 0.0071 500 +0.00(+2.90%)
    Oct 24, 2025 0.0065 0.0072 0.0054 0.0069 144,059 -0.00(-1.43%)
    Oct 23, 2025 0.0070 0.0071 0.0070 0.0070 22,194 +0.00(+29.63%)
    Oct 22, 2025 0.0075 0.0077 0.0054 0.0054 205,853 -0.00(-30.77%)
    Oct 21, 2025 0.0060 0.0085 0.0060 0.0078 72,039 +0.00(+0.00%)
    Oct 20, 2025 0.0075 0.0079 0.0063 0.0078 67,508 +0.00(+2.63%)
    Oct 17, 2025 0.0071 0.0077 0.0054 0.0076 269,072 -0.00(-5.00%)
    Oct 16, 2025 0.0080 0.0084 0.0066 0.0080 45,793 -0.00(-5.88%)
    Oct 15, 2025 0.0076 0.0085 0.0062 0.0085 47,246 +0.00(+11.84%)
    Oct 14, 2025 0.0095 0.0095 0.0075 0.0076 137,708 -0.00(-18.28%)
    Oct 13, 2025 0.0094 0.0094 0.0093 0.0093 1,519 +0.00(+5.68%)
    Oct 10, 2025 0.0088 0.0095 0.0073 0.0088 104,210 +0.00(+6.02%)
    Oct 09, 2025 0.0076 0.0109 0.0066 0.0083 359,658 -0.00(-15.31%)
    Oct 08, 2025 0.0099 0.0100 0.0076 0.0098 92,467 -0.00(-1.01%)
    Oct 07, 2025 0.0096 0.0109 0.0096 0.0099 83,460 +0.00(+6.45%)
    Oct 06, 2025 0.0066 0.0094 0.0066 0.0093 72,690 +0.00(+32.86%)
    Oct 03, 2025 0.0077 0.0106 0.0060 0.0070 203,255 +0.00(+1.45%)
    Oct 02, 2025 0.0061 0.0069 0.0061 0.0069 1,700 +0.00(+7.81%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.